| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 67 | 71.85 | 67 | 71.85 | 71.85 | +3.25 (+4.74%) | 49,669 |
| 17 Aug 2009 | INR | 68 | 68.6 | 64.1 | 68.6 | 68.6 | +1.8 (+2.69%) | 47,261 |
| 14 Aug 2009 | INR | 64.75 | 66.95 | 62.35 | 66.8 | 66.8 | +2.4 (+3.73%) | 17,410 |
| 13 Aug 2009 | INR | 62.85 | 64.4 | 60.3 | 64.4 | 64.4 | +2.95 (+4.80%) | 8,605 |
| 12 Aug 2009 | INR | 60 | 62.45 | 58.6 | 61.45 | 61.45 | -0.55 (-0.89%) | 8,475 |
| 11 Aug 2009 | INR | 60.55 | 62.25 | 60.15 | 62 | 62 | +0.8 (+1.31%) | 8,439 |
| 10 Aug 2009 | INR | 61 | 63.8 | 59.05 | 61.2 | 61.2 | +1.1 (+1.83%) | 11,798 |
| 7 Aug 2009 | INR | 62.5 | 62.5 | 60.05 | 60.1 | 60.1 | -3.05 (-4.83%) | 4,220 |
| 6 Aug 2009 | INR | 63 | 64.8 | 61.3 | 63.15 | 63.15 | -0.85 (-1.33%) | 7,336 |
| 5 Aug 2009 | INR | 63.05 | 65.5 | 61.2 | 64 | 64 | +0.1 (+0.16%) | 8,940 |
| 4 Aug 2009 | INR | 61.2 | 65 | 61.2 | 63.9 | 63.9 | +1.9 (+3.06%) | 14,447 |
| 3 Aug 2009 | INR | 59.65 | 63.7 | 59.65 | 62 | 62 | +1.3 (+2.14%) | 18,082 |
| 31 Jul 2009 | INR | 61.5 | 61.85 | 59.05 | 60.7 | 60.7 | +1.95 (+3.32%) | 9,174 |
| 30 Jul 2009 | INR | 59.15 | 61.15 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 9,584 |
| 29 Jul 2009 | INR | 65 | 65.25 | 60.35 | 61.8 | 61.8 | -1.7 (-2.68%) | 18,581 |
| 28 Jul 2009 | INR | 63.4 | 63.5 | 59 | 63.5 | 63.5 | +3 (+4.96%) | 22,034 |
| 27 Jul 2009 | INR | 59.95 | 60.5 | 55.6 | 60.5 | 60.5 | +2.85 (+4.94%) | 7,380 |
| 24 Jul 2009 | INR | 55.85 | 57.65 | 54 | 57.65 | 57.65 | +2.7 (+4.91%) | 9,306 |
| 23 Jul 2009 | INR | 53.2 | 54.95 | 53.15 | 54.95 | 54.95 | +2.85 (+5.47%) | 15,080 |
| 22 Jul 2009 | INR | 53.15 | 55.5 | 52.1 | 52.1 | 52.1 | -1.2 (-2.25%) | 10,403 |
| 21 Jul 2009 | INR | 51 | 53.65 | 50.15 | 53.3 | 53.3 | +0.95 (+1.81%) | 7,622 |
| 20 Jul 2009 | INR | 52.5 | 52.5 | 51.05 | 52.35 | 52.35 | +1.7 (+3.36%) | 1,507 |
| 17 Jul 2009 | INR | 47.25 | 50.65 | 47.25 | 50.65 | 50.65 | +2.55 (+5.30%) | 6,630 |
| 16 Jul 2009 | INR | 49 | 50.4 | 48.05 | 48.1 | 48.1 | -0.4 (-0.82%) | 2,522 |
| 15 Jul 2009 | INR | 47.95 | 49.1 | 47.95 | 48.5 | 48.5 | +1.3 (+2.75%) | 5,083 |
| 14 Jul 2009 | INR | 44.05 | 47.3 | 44.05 | 47.2 | 47.2 | +2.3 (+5.12%) | 4,122 |
| 13 Jul 2009 | INR | 45.05 | 46.95 | 44.9 | 44.9 | 44.9 | -2.15 (-4.57%) | 11,040 |
| 10 Jul 2009 | INR | 48 | 48.15 | 47.05 | 47.05 | 47.05 | -0.2 (-0.42%) | 2,810 |
| 9 Jul 2009 | INR | 50 | 51.4 | 47.25 | 47.25 | 47.25 | -1.75 (-3.57%) | 21,375 |
| 8 Jul 2009 | INR | 51 | 51.05 | 49 | 49 | 49 | -2.5 (-4.85%) | 19,067 |
