| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 42.45 | 42.9 | 39.05 | 40.6 | 40.6 | -0.3 (-0.73%) | 9,160 |
| 2 Apr 2009 | INR | 37.45 | 45.35 | 37.45 | 40.9 | 40.9 | +3.1 (+8.20%) | 27,021 |
| 1 Apr 2009 | INR | 39.8 | 39.8 | 36.75 | 37.8 | 37.8 | +0.6 (+1.61%) | 11,500 |
| 31 Mar 2009 | INR | 37.25 | 37.75 | 37.2 | 37.2 | 37.2 | -0.8 (-2.11%) | 495 |
| 30 Mar 2009 | INR | 45 | 45 | 37.25 | 38 | 38 | 0.0 (0.0%) | 2,294 |
| 27 Mar 2009 | INR | 36.3 | 39.8 | 36.3 | 38 | 38 | +1 (+2.70%) | 9,331 |
| 26 Mar 2009 | INR | 35.35 | 38.85 | 35.35 | 37 | 37 | 0.0 (0.0%) | 6,823 |
| 25 Mar 2009 | INR | 37.5 | 38.45 | 37 | 37 | 37 | -2 (-5.13%) | 2,838 |
| 24 Mar 2009 | INR | 38.4 | 39.7 | 38 | 39 | 39 | 0.0 (0.0%) | 4,951 |
| 23 Mar 2009 | INR | 38 | 39 | 38 | 39 | 39 | +0.45 (+1.17%) | 4,895 |
| 20 Mar 2009 | INR | 38.5 | 39 | 38.4 | 38.55 | 38.55 | +0.55 (+1.45%) | 2,736 |
| 19 Mar 2009 | INR | 39 | 40 | 37 | 38 | 38 | -1.3 (-3.31%) | 5,540 |
| 18 Mar 2009 | INR | 41.2 | 41.2 | 38.55 | 39.3 | 39.3 | -1.4 (-3.44%) | 2,695 |
| 17 Mar 2009 | INR | 43.9 | 43.95 | 40.1 | 40.7 | 40.7 | -1 (-2.40%) | 822 |
| 16 Mar 2009 | INR | 45.1 | 45.1 | 40.6 | 41.7 | 41.7 | +0.15 (+0.36%) | 1,395 |
| 13 Mar 2009 | INR | 46.2 | 46.3 | 41.55 | 41.55 | 41.55 | -6.75 (-13.98%) | 6,693 |
| 12 Mar 2009 | INR | 42.9 | 48.9 | 42.9 | 48.3 | 48.3 | +1.4 (+2.99%) | 2,000 |
| 9 Mar 2009 | INR | 42.7 | 46.9 | 42.6 | 46.9 | 46.9 | +4.4 (+10.35%) | 4,486 |
| 6 Mar 2009 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 50 |
| 5 Mar 2009 | INR | 45 | 45.05 | 41.8 | 42.5 | 42.5 | -2 (-4.49%) | 168 |
| 4 Mar 2009 | INR | 43 | 51.25 | 43 | 44.5 | 44.5 | -0.2 (-0.45%) | 2,248 |
| 3 Mar 2009 | INR | 44 | 44.7 | 44 | 44.7 | 44.7 | -0.2 (-0.45%) | 1,806 |
| 2 Mar 2009 | INR | 47 | 47.2 | 43.85 | 44.9 | 44.9 | -2.9 (-6.07%) | 3,240 |
| 27 Feb 2009 | INR | 45.4 | 47.8 | 43.5 | 47.8 | 47.8 | +4.8 (+11.16%) | 2,788 |
| 26 Feb 2009 | INR | 48.1 | 48.1 | 40 | 43 | 43 | -3.55 (-7.63%) | 4,102 |
| 25 Feb 2009 | INR | 44.15 | 46.55 | 44.15 | 46.55 | 46.55 | +1.55 (+3.44%) | 339 |
| 24 Feb 2009 | INR | 41.5 | 46.9 | 41.5 | 45 | 45 | -0.3 (-0.66%) | 1,896 |
| 20 Feb 2009 | INR | 46.5 | 49.75 | 45.3 | 45.3 | 45.3 | -5.7 (-11.18%) | 1,780 |
| 19 Feb 2009 | INR | 49.95 | 51 | 49.95 | 51 | 51 | 0.0 (0.0%) | 442 |
| 18 Feb 2009 | INR | 48 | 51 | 46 | 51 | 51 | +0.05 (+0.10%) | 330 |
