| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 48 | 51.15 | 44.9 | 50.95 | 50.95 | +0.95 (+1.90%) | 286 |
| 16 Feb 2009 | INR | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 505 |
| 13 Feb 2009 | INR | 52.5 | 53 | 49.55 | 50 | 50 | -1 (-1.96%) | 334 |
| 12 Feb 2009 | INR | 49.5 | 51 | 49.5 | 51 | 51 | +2.75 (+5.70%) | 6 |
| 11 Feb 2009 | INR | 50 | 52.7 | 48.25 | 48.25 | 48.25 | -2.75 (-5.39%) | 1,114 |
| 10 Feb 2009 | INR | 47 | 53.7 | 46 | 51 | 51 | -3 (-5.56%) | 303 |
| 9 Feb 2009 | INR | 47 | 54.75 | 47 | 54 | 54 | +5.65 (+11.69%) | 494 |
| 6 Feb 2009 | INR | 51.35 | 51.45 | 47.65 | 48.35 | 48.35 | -0.65 (-1.33%) | 556 |
| 5 Feb 2009 | INR | 44.05 | 49.8 | 44 | 49 | 49 | +3.65 (+8.05%) | 643 |
| 4 Feb 2009 | INR | 46 | 50 | 44.65 | 45.35 | 45.35 | -0.3 (-0.66%) | 877 |
| 3 Feb 2009 | INR | 45 | 45.65 | 45 | 45.65 | 45.65 | +0.1 (+0.22%) | 41 |
| 2 Feb 2009 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.55 (-1.19%) | 100 |
| 30 Jan 2009 | INR | 48 | 48 | 46.1 | 46.1 | 46.1 | -1.9 (-3.96%) | 52 |
| 29 Jan 2009 | INR | 54.4 | 54.4 | 45.8 | 48 | 48 | -2.6 (-5.14%) | 482 |
| 28 Jan 2009 | INR | 42.75 | 50.6 | 41.35 | 50.6 | 50.6 | +8.6 (+20.48%) | 1,652 |
| 27 Jan 2009 | INR | 44.3 | 44.8 | 42 | 42 | 42 | -3 (-6.67%) | 704 |
| 23 Jan 2009 | INR | 47.45 | 51.75 | 43.8 | 45 | 45 | -1.55 (-3.33%) | 369 |
| 22 Jan 2009 | INR | 44.5 | 52.3 | 43 | 46.55 | 46.55 | +0.05 (+0.11%) | 12,144 |
| 21 Jan 2009 | INR | 47.5 | 47.5 | 46.5 | 46.5 | 46.5 | -3.5 (-7%) | 202 |
| 20 Jan 2009 | INR | 50 | 50 | 50 | 50 | 50 | +0.05 (+0.10%) | 475 |
| 19 Jan 2009 | INR | 50.6 | 53.25 | 49.6 | 49.95 | 49.95 | -1.6 (-3.10%) | 352 |
| 16 Jan 2009 | INR | 46.55 | 53.8 | 46 | 51.55 | 51.55 | +4 (+8.41%) | 4,536 |
| 15 Jan 2009 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.35 (-4.71%) | 34 |
| 14 Jan 2009 | INR | 48.65 | 50 | 48.65 | 49.9 | 49.9 | +0.4 (+0.81%) | 540 |
| 13 Jan 2009 | INR | 51.6 | 51.6 | 49.5 | 49.5 | 49.5 | -4.5 (-8.33%) | 654 |
| 12 Jan 2009 | INR | 53.5 | 54 | 53.5 | 54 | 54 | +4 (+8%) | 1,402 |
| 9 Jan 2009 | INR | 47.8 | 54 | 47.8 | 50 | 50 | 0.0 (0.0%) | 282 |
| 7 Jan 2009 | INR | 56 | 56 | 50 | 50 | 50 | -6.8 (-11.97%) | 555 |
| 6 Jan 2009 | INR | 53.1 | 56.9 | 53.1 | 56.8 | 56.8 | +0.8 (+1.43%) | 182 |
| 5 Jan 2009 | INR | 53 | 57.75 | 53 | 56 | 56 | +1 (+1.82%) | 107 |
