| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 54.85 | 55 | 54.85 | 55 | 55 | +3.25 (+6.28%) | 300 |
| 1 Jan 2009 | INR | 51.2 | 51.75 | 51.2 | 51.75 | 51.75 | 0.0 (0.0%) | 79 |
| 31 Dec 2008 | INR | 61 | 61 | 50 | 51.75 | 51.75 | +0.75 (+1.47%) | 790 |
| 30 Dec 2008 | INR | 50.7 | 51 | 50.7 | 51 | 51 | -0.9 (-1.73%) | 69 |
| 29 Dec 2008 | INR | 51.4 | 51.9 | 51.4 | 51.9 | 51.9 | -2.6 (-4.77%) | 85 |
| 26 Dec 2008 | INR | 55 | 59.9 | 53 | 54.5 | 54.5 | +2 (+3.81%) | 1,955 |
| 24 Dec 2008 | INR | 54 | 59 | 50.75 | 52.5 | 52.5 | +0.5 (+0.96%) | 223 |
| 23 Dec 2008 | INR | 54 | 54 | 50.1 | 52 | 52 | -4 (-7.14%) | 162 |
| 22 Dec 2008 | INR | 59 | 60 | 56 | 56 | 56 | +2.05 (+3.80%) | 240 |
| 19 Dec 2008 | INR | 52.75 | 55 | 52.75 | 53.95 | 53.95 | +1.7 (+3.25%) | 341 |
| 18 Dec 2008 | INR | 49.1 | 55 | 49.1 | 52.25 | 52.25 | +0.25 (+0.48%) | 1,026 |
| 17 Dec 2008 | INR | 54.2 | 58 | 52 | 52 | 52 | -1.85 (-3.44%) | 276 |
| 16 Dec 2008 | INR | 50.25 | 56.5 | 50 | 53.85 | 53.85 | +0.95 (+1.80%) | 4,447 |
| 15 Dec 2008 | INR | 51 | 52.9 | 51 | 52.9 | 52.9 | +3.65 (+7.41%) | 141 |
| 12 Dec 2008 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.4 (-4.65%) | 1 |
| 11 Dec 2008 | INR | 52 | 52 | 51.65 | 51.65 | 51.65 | +1.25 (+2.48%) | 315 |
| 10 Dec 2008 | INR | 53.9 | 53.95 | 50 | 50.4 | 50.4 | +0.4 (+0.80%) | 1,119 |
| 8 Dec 2008 | INR | 54.9 | 54.9 | 49 | 50 | 50 | +2.25 (+4.71%) | 767 |
| 5 Dec 2008 | INR | 48.7 | 49.5 | 47.35 | 47.75 | 47.75 | -4.75 (-9.05%) | 1,378 |
| 4 Dec 2008 | INR | 56.9 | 57 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 115 |
| 3 Dec 2008 | INR | 52.15 | 53 | 52.15 | 53 | 53 | +0.5 (+0.95%) | 40 |
| 1 Dec 2008 | INR | 53.05 | 59.6 | 52.5 | 52.5 | 52.5 | -4.2 (-7.41%) | 200 |
| 28 Nov 2008 | INR | 59 | 59 | 53.55 | 56.7 | 56.7 | -1.3 (-2.24%) | 739 |
| 26 Nov 2008 | INR | 55.1 | 60.55 | 55.1 | 58 | 58 | +3.1 (+5.65%) | 462 |
| 25 Nov 2008 | INR | 58.05 | 58.05 | 53.15 | 54.9 | 54.9 | -5.4 (-8.96%) | 2,504 |
| 24 Nov 2008 | INR | 61 | 61 | 60.3 | 60.3 | 60.3 | -5.45 (-8.29%) | 40 |
| 21 Nov 2008 | INR | 61 | 65.8 | 61 | 65.75 | 65.75 | +5.45 (+9.04%) | 930 |
| 20 Nov 2008 | INR | 61.1 | 61.1 | 60.3 | 60.3 | 60.3 | -4.35 (-6.73%) | 150 |
| 19 Nov 2008 | INR | 68 | 68 | 64 | 64.65 | 64.65 | -3.35 (-4.93%) | 366 |
| 18 Nov 2008 | INR | 68 | 68 | 63 | 68 | 68 | 0.0 (0.0%) | 171 |
