| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 74 | 74 | 66.3 | 68 | 68 | -5 (-6.85%) | 210,829 |
| 14 Nov 2008 | INR | 75 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 4 |
| 12 Nov 2008 | INR | 70.1 | 80.9 | 70.05 | 75 | 75 | -2.95 (-3.78%) | 301 |
| 11 Nov 2008 | INR | 78.1 | 78.1 | 74 | 77.95 | 77.95 | -0.05 (-0.06%) | 210,702 |
| 10 Nov 2008 | INR | 79.8 | 83 | 74.25 | 78 | 78 | -1.9 (-2.38%) | 604 |
| 7 Nov 2008 | INR | 75.1 | 79.95 | 75.1 | 79.9 | 79.9 | +2.9 (+3.77%) | 501 |
| 6 Nov 2008 | INR | 74 | 78.75 | 74 | 77 | 77 | +3.85 (+5.26%) | 854 |
| 5 Nov 2008 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.1 (-0.14%) | 300 |
| 4 Nov 2008 | INR | 73 | 73.25 | 71.5 | 73.25 | 73.25 | +0.65 (+0.90%) | 232 |
| 3 Nov 2008 | INR | 75 | 79.95 | 71.3 | 72.6 | 72.6 | -2.4 (-3.20%) | 1,430 |
| 31 Oct 2008 | INR | 71.2 | 75 | 70.5 | 75 | 75 | +4.5 (+6.38%) | 833 |
| 29 Oct 2008 | INR | 73 | 73 | 70.5 | 70.5 | 70.5 | +6.4 (+9.98%) | 48 |
| 28 Oct 2008 | INR | 75 | 75 | 64.1 | 64.1 | 64.1 | -4.1 (-6.01%) | 120 |
| 27 Oct 2008 | INR | 72.5 | 72.5 | 67.65 | 68.2 | 68.2 | -16.3 (-19.29%) | 3,016 |
| 24 Oct 2008 | INR | 80 | 85 | 74.1 | 84.5 | 84.5 | 0.0 (0.0%) | 1,622 |
| 23 Oct 2008 | INR | 85.05 | 93.5 | 82.5 | 84.5 | 84.5 | -12.8 (-13.16%) | 2,429 |
| 21 Oct 2008 | INR | 99.85 | 100 | 95.15 | 97.3 | 97.3 | -0.7 (-0.71%) | 1,560 |
| 20 Oct 2008 | INR | 90 | 98.9 | 86 | 98 | 98 | +9.5 (+10.73%) | 125 |
| 17 Oct 2008 | INR | 91.1 | 99 | 88.5 | 88.5 | 88.5 | -2.6 (-2.85%) | 3,431 |
| 16 Oct 2008 | INR | 93.5 | 98.45 | 90.1 | 91.1 | 91.1 | -13.85 (-13.20%) | 2,259 |
| 15 Oct 2008 | INR | 104.5 | 104.95 | 101.25 | 104.95 | 104.95 | -4.55 (-4.16%) | 526 |
| 14 Oct 2008 | INR | 106.75 | 113.95 | 106.75 | 109.5 | 109.5 | +2.4 (+2.24%) | 1,170 |
| 13 Oct 2008 | INR | 110 | 110 | 107 | 107.1 | 107.1 | +0.8 (+0.75%) | 4,220 |
| 10 Oct 2008 | INR | 124 | 124 | 106.3 | 106.3 | 106.3 | -16.7 (-13.58%) | 4,748 |
| 8 Oct 2008 | INR | 105.5 | 135.6 | 105 | 123 | 123 | +10.85 (+9.67%) | 311,243 |
| 7 Oct 2008 | INR | 119 | 119 | 112.15 | 112.15 | 112.15 | -4.1 (-3.53%) | 622 |
| 6 Oct 2008 | INR | 116.25 | 116.3 | 116 | 116.25 | 116.25 | -4.55 (-3.77%) | 784 |
| 3 Oct 2008 | INR | 126 | 128 | 120 | 120.8 | 120.8 | -8.15 (-6.32%) | 206 |
| 1 Oct 2008 | INR | 125.1 | 128.95 | 118.05 | 128.95 | 128.95 | +4.9 (+3.95%) | 531 |
| 30 Sep 2008 | INR | 120 | 135 | 120 | 124.05 | 124.05 | -2.35 (-1.86%) | 558 |
