| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 126 | 131 | 122.05 | 126.4 | 126.4 | +0.9 (+0.72%) | 119 |
| 26 Sep 2008 | INR | 128 | 133.95 | 125.05 | 125.5 | 125.5 | -7.05 (-5.32%) | 707 |
| 25 Sep 2008 | INR | 135.8 | 137 | 132.1 | 132.55 | 132.55 | +0.55 (+0.42%) | 368 |
| 24 Sep 2008 | INR | 143.9 | 144 | 132 | 132 | 132 | -9 (-6.38%) | 765 |
| 23 Sep 2008 | INR | 144 | 146 | 140.5 | 141 | 141 | -7.55 (-5.08%) | 2,654 |
| 22 Sep 2008 | INR | 149 | 155 | 143.5 | 148.55 | 148.55 | +0.4 (+0.27%) | 3,481 |
| 19 Sep 2008 | INR | 152 | 155.9 | 146 | 148.15 | 148.15 | +1.85 (+1.26%) | 7,087 |
| 18 Sep 2008 | INR | 135 | 152 | 130.25 | 146.3 | 146.3 | +0.3 (+0.21%) | 10,270 |
| 17 Sep 2008 | INR | 145 | 150 | 145 | 146 | 146 | -3.95 (-2.63%) | 1,938 |
| 16 Sep 2008 | INR | 144 | 151 | 141.6 | 149.95 | 149.95 | +2.8 (+1.90%) | 3,476 |
| 15 Sep 2008 | INR | 135.1 | 150 | 135.1 | 147.15 | 147.15 | -3.6 (-2.39%) | 5,329 |
| 12 Sep 2008 | INR | 152.8 | 155.45 | 148.1 | 150.75 | 150.75 | -3.85 (-2.49%) | 3,950 |
| 11 Sep 2008 | INR | 148 | 154.6 | 141 | 154.6 | 154.6 | +11.5 (+8.04%) | 3,353 |
| 10 Sep 2008 | INR | 138 | 155 | 138 | 143.1 | 143.1 | +5.4 (+3.92%) | 4,615 |
| 9 Sep 2008 | INR | 130.5 | 138 | 130 | 137.7 | 137.7 | +7.35 (+5.64%) | 1,341 |
| 8 Sep 2008 | INR | 130 | 133 | 130 | 130.35 | 130.35 | -0.65 (-0.50%) | 87 |
| 5 Sep 2008 | INR | 132.95 | 134 | 131 | 131 | 131 | +0.5 (+0.38%) | 322 |
| 4 Sep 2008 | INR | 131 | 131 | 130.5 | 130.5 | 130.5 | -4.5 (-3.33%) | 125 |
| 2 Sep 2008 | INR | 130 | 135 | 128.3 | 135 | 135 | +5.75 (+4.45%) | 992 |
| 1 Sep 2008 | INR | 128 | 132.05 | 128 | 129.25 | 129.25 | +1.65 (+1.29%) | 363 |
| 29 Aug 2008 | INR | 132 | 132 | 127.5 | 127.6 | 127.6 | +0.7 (+0.55%) | 102 |
| 28 Aug 2008 | INR | 129.75 | 130 | 124 | 126.9 | 126.9 | -5.1 (-3.86%) | 657 |
| 27 Aug 2008 | INR | 148.7 | 148.75 | 130.5 | 132 | 132 | +2 (+1.54%) | 1,910 |
| 26 Aug 2008 | INR | 117 | 133 | 117 | 130 | 130 | +4.35 (+3.46%) | 332,192 |
| 25 Aug 2008 | INR | 125.05 | 129.8 | 125.05 | 125.65 | 125.65 | +1.2 (+0.96%) | 218 |
| 22 Aug 2008 | INR | 128 | 129.8 | 123.5 | 124.45 | 124.45 | -0.45 (-0.36%) | 71 |
| 21 Aug 2008 | INR | 127.4 | 130 | 124 | 124.9 | 124.9 | -2.1 (-1.65%) | 1,199 |
| 20 Aug 2008 | INR | 128 | 131 | 125.6 | 127 | 127 | -2.8 (-2.16%) | 4,725 |
| 19 Aug 2008 | INR | 125 | 130 | 124 | 129.8 | 129.8 | +3.85 (+3.06%) | 505 |
| 18 Aug 2008 | INR | 123 | 125.95 | 123 | 125.95 | 125.95 | -0.15 (-0.12%) | 278 |
