| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 304.25 | 309.35 | 296.3 | 299.15 | 299.15 | -5.1 (-1.68%) | 45,888 |
| 25 Oct 2022 | INR | 315 | 316 | 303.1 | 304.25 | 304.25 | -9.95 (-3.17%) | 44,230 |
| 24 Oct 2022 | INR | 310 | 315.9 | 310 | 314.2 | 314.2 | +8.2 (+2.68%) | 32,611 |
| 21 Oct 2022 | INR | 312.4 | 316 | 302.2 | 306 | 306 | -6.05 (-1.94%) | 74,294 |
| 20 Oct 2022 | INR | 319 | 327.9 | 309.1 | 312.05 | 312.05 | -5.65 (-1.78%) | 169,139 |
| 19 Oct 2022 | INR | 307.95 | 321.9 | 302.9 | 317.7 | 317.7 | +5.7 (+1.83%) | 147,826 |
| 18 Oct 2022 | INR | 310.25 | 315.45 | 307.2 | 312 | 312 | +6.35 (+2.08%) | 62,241 |
| 17 Oct 2022 | INR | 300.05 | 313.95 | 298 | 305.65 | 305.65 | +1.95 (+0.64%) | 82,592 |
| 14 Oct 2022 | INR | 313.75 | 313.75 | 301.9 | 303.7 | 303.7 | -2.15 (-0.70%) | 60,702 |
| 13 Oct 2022 | INR | 304.5 | 315.05 | 304 | 305.85 | 305.85 | +1.25 (+0.41%) | 44,750 |
| 12 Oct 2022 | INR | 306.7 | 313 | 297.55 | 304.6 | 304.6 | -2.05 (-0.67%) | 112,549 |
| 11 Oct 2022 | INR | 321.5 | 322.35 | 303.75 | 306.65 | 306.65 | -13.35 (-4.17%) | 502,662 |
| 10 Oct 2022 | INR | 317.4 | 325.95 | 313.85 | 320 | 320 | +2.6 (+0.82%) | 229,491 |
| 7 Oct 2022 | INR | 299.9 | 323.8 | 294.4 | 317.4 | 317.4 | +18.65 (+6.24%) | 179,582 |
| 6 Oct 2022 | INR | 292 | 306.8 | 288.75 | 298.75 | 298.75 | +11.25 (+3.91%) | 84,363 |
| 4 Oct 2022 | INR | 285.05 | 293.9 | 282.05 | 287.5 | 287.5 | +3.45 (+1.21%) | 85,710 |
| 3 Oct 2022 | INR | 275.35 | 288.95 | 273 | 284.05 | 284.05 | +8.7 (+3.16%) | 63,767 |
| 30 Sep 2022 | INR | 269.65 | 277.55 | 267.5 | 275.35 | 275.35 | +3.95 (+1.46%) | 32,931 |
| 29 Sep 2022 | INR | 274.35 | 283.5 | 269.55 | 271.4 | 271.4 | -2.9 (-1.06%) | 83,050 |
| 28 Sep 2022 | INR | 267.95 | 280.55 | 252.35 | 274.3 | 274.3 | +3.45 (+1.27%) | 86,158 |
| 27 Sep 2022 | INR | 262.55 | 285 | 262.55 | 270.85 | 270.85 | +8.8 (+3.36%) | 8,913,862 |
| 26 Sep 2022 | INR | 264 | 277.55 | 256.7 | 262.05 | 262.05 | -2.15 (-0.81%) | 119,928 |
| 23 Sep 2022 | INR | 272.7 | 273.95 | 262.7 | 264.2 | 264.2 | -9.55 (-3.49%) | 46,622 |
| 22 Sep 2022 | INR | 271.2 | 279 | 270.05 | 273.75 | 273.75 | -4.4 (-1.58%) | 38,553 |
| 21 Sep 2022 | INR | 276.15 | 284.75 | 275.45 | 278.15 | 278.15 | -0.2 (-0.07%) | 53,527 |
| 20 Sep 2022 | INR | 278.05 | 286 | 277.05 | 278.35 | 278.35 | +0.45 (+0.16%) | 56,373 |
| 19 Sep 2022 | INR | 280.05 | 288.7 | 276.55 | 277.9 | 277.9 | -3.5 (-1.24%) | 531,403 |
| 16 Sep 2022 | INR | 290 | 299.7 | 274 | 281.4 | 281.4 | -7.9 (-2.73%) | 90,411 |
| 15 Sep 2022 | INR | 285.05 | 311.75 | 283.6 | 289.3 | 289.3 | +9.15 (+3.27%) | 390,200 |
| 14 Sep 2022 | INR | 264.95 | 281.25 | 262.05 | 280.15 | 280.15 | +12.7 (+4.75%) | 43,675 |
