| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 125.5 | 129.8 | 125.5 | 126.1 | 126.1 | -3.9 (-3%) | 271 |
| 13 Aug 2008 | INR | 129 | 130 | 124.3 | 130 | 130 | +0.2 (+0.15%) | 11,554 |
| 12 Aug 2008 | INR | 126 | 133 | 125 | 129.8 | 129.8 | +2.3 (+1.80%) | 2,524 |
| 11 Aug 2008 | INR | 123.65 | 131.25 | 123.65 | 127.5 | 127.5 | +4.05 (+3.28%) | 2,263 |
| 8 Aug 2008 | INR | 123.25 | 127 | 123 | 123.45 | 123.45 | +1.25 (+1.02%) | 1,451 |
| 7 Aug 2008 | INR | 128.65 | 128.65 | 121.25 | 122.2 | 122.2 | -7.8 (-6%) | 1,992 |
| 6 Aug 2008 | INR | 127.15 | 139 | 125.4 | 130 | 130 | -1 (-0.76%) | 4,751 |
| 5 Aug 2008 | INR | 129.25 | 134.8 | 129.25 | 131 | 131 | -4 (-2.96%) | 1,493 |
| 4 Aug 2008 | INR | 128.6 | 135 | 128.6 | 135 | 135 | +0.4 (+0.30%) | 1,566 |
| 1 Aug 2008 | INR | 127.25 | 134.8 | 127.25 | 134.6 | 134.6 | +1 (+0.75%) | 457 |
| 31 Jul 2008 | INR | 132.8 | 135.9 | 129.15 | 133.6 | 133.6 | -1.4 (-1.04%) | 2,440 |
| 30 Jul 2008 | INR | 127 | 136.9 | 127 | 135 | 135 | +12.45 (+10.16%) | 255,814 |
| 29 Jul 2008 | INR | 128 | 128 | 122.4 | 122.55 | 122.55 | -6 (-4.67%) | 635 |
| 28 Jul 2008 | INR | 128 | 134.4 | 128 | 128.55 | 128.55 | +1.5 (+1.18%) | 4,838 |
| 25 Jul 2008 | INR | 114 | 134.5 | 114 | 127.05 | 127.05 | +9.25 (+7.85%) | 24,571 |
| 24 Jul 2008 | INR | 112.35 | 123.4 | 112.35 | 117.8 | 117.8 | -2.2 (-1.83%) | 2,185 |
| 23 Jul 2008 | INR | 125 | 125 | 117.05 | 120 | 120 | +7.7 (+6.86%) | 517 |
| 22 Jul 2008 | INR | 119.9 | 119.9 | 110 | 112.3 | 112.3 | +1.95 (+1.77%) | 870 |
| 21 Jul 2008 | INR | 113.85 | 119 | 110.35 | 110.35 | 110.35 | -3.95 (-3.46%) | 811 |
| 18 Jul 2008 | INR | 121 | 121 | 111 | 114.3 | 114.3 | +3.3 (+2.97%) | 130 |
| 17 Jul 2008 | INR | 115 | 115 | 111 | 111 | 111 | -1.15 (-1.03%) | 217 |
| 16 Jul 2008 | INR | 112.1 | 115.25 | 112.05 | 112.15 | 112.15 | -4 (-3.44%) | 665 |
| 15 Jul 2008 | INR | 116.05 | 122 | 114 | 116.15 | 116.15 | -3.85 (-3.21%) | 1,882 |
| 14 Jul 2008 | INR | 123.9 | 123.9 | 118.15 | 120 | 120 | -2.5 (-2.04%) | 452 |
| 10 Jul 2008 | INR | 123.3 | 123.3 | 118.3 | 122.5 | 122.5 | +0.5 (+0.41%) | 515 |
| 9 Jul 2008 | INR | 125 | 125 | 121 | 122 | 122 | -2 (-1.61%) | 2,676 |
| 8 Jul 2008 | INR | 120.8 | 124 | 116.75 | 124 | 124 | +6 (+5.08%) | 233 |
| 7 Jul 2008 | INR | 125.5 | 125.5 | 118 | 118 | 118 | -2.8 (-2.32%) | 350 |
| 4 Jul 2008 | INR | 115.7 | 123 | 115.6 | 120.8 | 120.8 | +5.7 (+4.95%) | 1,607 |
| 3 Jul 2008 | INR | 120 | 120 | 113.95 | 115.1 | 115.1 | -4.9 (-4.08%) | 1,320 |
