| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 121 | 121 | 114 | 120 | 120 | -0.7 (-0.58%) | 1,408 |
| 1 Jul 2008 | INR | 122.25 | 127.2 | 120.45 | 120.7 | 120.7 | -9.3 (-7.15%) | 2,222 |
| 30 Jun 2008 | INR | 147 | 147 | 130 | 130 | 130 | -15 (-10.34%) | 1,109 |
| 27 Jun 2008 | INR | 129 | 147.35 | 128 | 145 | 145 | +5 (+3.57%) | 19,849 |
| 26 Jun 2008 | INR | 121 | 143 | 119 | 140 | 140 | +20 (+16.67%) | 15,648 |
| 25 Jun 2008 | INR | 118.2 | 124 | 118.2 | 120 | 120 | -4.55 (-3.65%) | 3,545 |
| 24 Jun 2008 | INR | 127.65 | 136.9 | 124.55 | 124.55 | 124.55 | -6.4 (-4.89%) | 1,755 |
| 23 Jun 2008 | INR | 130.1 | 133.45 | 127.5 | 130.95 | 130.95 | -8.8 (-6.30%) | 1,109 |
| 20 Jun 2008 | INR | 129.05 | 145 | 121 | 139.75 | 139.75 | +5.7 (+4.25%) | 31,091 |
| 19 Jun 2008 | INR | 133.6 | 136 | 130 | 134.05 | 134.05 | +0.55 (+0.41%) | 894 |
| 18 Jun 2008 | INR | 133 | 141.8 | 132.65 | 133.5 | 133.5 | -4.9 (-3.54%) | 9,206 |
| 17 Jun 2008 | INR | 136.35 | 141 | 136 | 138.4 | 138.4 | -0.85 (-0.61%) | 1,931 |
| 16 Jun 2008 | INR | 142.3 | 145.1 | 137.35 | 139.25 | 139.25 | -2.65 (-1.87%) | 1,485 |
| 13 Jun 2008 | INR | 154 | 161 | 140 | 141.9 | 141.9 | -3.3 (-2.27%) | 20,546 |
| 12 Jun 2008 | INR | 115.5 | 145.2 | 115.25 | 145.2 | 145.2 | +24.2 (+20.00%) | 11,056 |
| 11 Jun 2008 | INR | 115.35 | 122.6 | 115.35 | 121 | 121 | +2.05 (+1.72%) | 709 |
| 10 Jun 2008 | INR | 119.75 | 122 | 114.25 | 118.95 | 118.95 | +1.95 (+1.67%) | 1,982 |
| 9 Jun 2008 | INR | 125 | 127.5 | 113.15 | 117 | 117 | -15.65 (-11.80%) | 2,339 |
| 6 Jun 2008 | INR | 136 | 138.8 | 130 | 132.65 | 132.65 | -1.85 (-1.38%) | 1,837 |
| 5 Jun 2008 | INR | 138 | 140 | 131 | 134.5 | 134.5 | -3.5 (-2.54%) | 2,115 |
| 4 Jun 2008 | INR | 143.85 | 143.85 | 137.5 | 138 | 138 | -5.9 (-4.10%) | 2,792 |
| 3 Jun 2008 | INR | 131.05 | 143.9 | 131 | 143.9 | 143.9 | +7.9 (+5.81%) | 2,711 |
| 2 Jun 2008 | INR | 135.2 | 140 | 132.4 | 136 | 136 | -4.8 (-3.41%) | 1,920 |
| 30 May 2008 | INR | 143.85 | 143.9 | 136 | 140.8 | 140.8 | -0.15 (-0.11%) | 3,883 |
| 29 May 2008 | INR | 143.7 | 146 | 140.05 | 140.95 | 140.95 | +1.95 (+1.40%) | 1,924 |
| 28 May 2008 | INR | 147 | 147 | 139 | 139 | 139 | -6.45 (-4.43%) | 1,600 |
| 26 May 2008 | INR | 166.95 | 166.95 | 143 | 145.45 | 145.45 | -5.55 (-3.68%) | 1,838 |
| 23 May 2008 | INR | 154.95 | 155 | 148 | 151 | 151 | -0.45 (-0.30%) | 3,243 |
| 22 May 2008 | INR | 159.9 | 159.9 | 150.6 | 151.45 | 151.45 | -5.8 (-3.69%) | 6,237 |
| 21 May 2008 | INR | 152 | 165.1 | 152 | 157.25 | 157.25 | +5.55 (+3.66%) | 12,298 |
