| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 160 | 160 | 151.7 | 151.7 | 151.7 | -6.4 (-4.05%) | 3,665 |
| 16 May 2008 | INR | 160 | 161.5 | 155.25 | 158.1 | 158.1 | +3.1 (+2%) | 3,719 |
| 15 May 2008 | INR | 157 | 159 | 152.65 | 155 | 155 | -2.55 (-1.62%) | 18,133 |
| 14 May 2008 | INR | 167 | 168 | 154.1 | 157.55 | 157.55 | -9.65 (-5.77%) | 20,386 |
| 13 May 2008 | INR | 162 | 167.2 | 146.15 | 167.2 | 167.2 | +9.6 (+6.09%) | 39,645 |
| 12 May 2008 | INR | 173.8 | 173.8 | 154 | 157.6 | 157.6 | -14.75 (-8.56%) | 10,412 |
| 9 May 2008 | INR | 185 | 187.75 | 170 | 172.35 | 172.35 | -6.4 (-3.58%) | 44,469 |
| 8 May 2008 | INR | 190 | 191.5 | 175.05 | 178.75 | 178.75 | -7.5 (-4.03%) | 65,937 |
| 7 May 2008 | INR | 190 | 195 | 182.15 | 186.25 | 186.25 | +4.25 (+2.34%) | 2,157 |
| 6 May 2008 | INR | 195.9 | 195.9 | 180.25 | 182 | 182 | -8.6 (-4.51%) | 1,356 |
| 5 May 2008 | INR | 191.2 | 195.5 | 189.35 | 190.6 | 190.6 | -4.9 (-2.51%) | 2,382 |
| 2 May 2008 | INR | 202 | 203 | 193 | 195.5 | 195.5 | +0.5 (+0.26%) | 933 |
| 30 Apr 2008 | INR | 192.05 | 197 | 190.1 | 195 | 195 | +4.3 (+2.25%) | 815 |
| 29 Apr 2008 | INR | 190 | 208 | 178.05 | 190.7 | 190.7 | +9.6 (+5.30%) | 1,578 |
| 28 Apr 2008 | INR | 180.1 | 188.9 | 180.05 | 181.1 | 181.1 | +1.85 (+1.03%) | 369 |
| 25 Apr 2008 | INR | 166.5 | 185 | 166.5 | 179.25 | 179.25 | +16.6 (+10.21%) | 4,494 |
| 24 Apr 2008 | INR | 162 | 166 | 162 | 162.65 | 162.65 | -5.35 (-3.18%) | 499 |
| 23 Apr 2008 | INR | 163.05 | 173.85 | 163.05 | 168 | 168 | -1.95 (-1.15%) | 614 |
| 22 Apr 2008 | INR | 169.95 | 169.95 | 168.8 | 169.95 | 169.95 | +2 (+1.19%) | 300 |
| 21 Apr 2008 | INR | 160 | 169 | 160 | 167.95 | 167.95 | +7.45 (+4.64%) | 855 |
| 17 Apr 2008 | INR | 158 | 160.5 | 158 | 160.5 | 160.5 | +7.25 (+4.73%) | 350 |
| 16 Apr 2008 | INR | 157 | 159 | 153.25 | 153.25 | 153.25 | -1.7 (-1.10%) | 1,085 |
| 15 Apr 2008 | INR | 153.85 | 159.75 | 150.4 | 154.95 | 154.95 | -0.05 (-0.03%) | 410 |
| 11 Apr 2008 | INR | 159.75 | 159.75 | 152 | 155 | 155 | +4.5 (+2.99%) | 344 |
| 10 Apr 2008 | INR | 154.9 | 158.3 | 150.5 | 150.5 | 150.5 | -4.5 (-2.90%) | 920 |
| 9 Apr 2008 | INR | 151.5 | 155 | 150 | 155 | 155 | +8.4 (+5.73%) | 203 |
| 8 Apr 2008 | INR | 158 | 158 | 146 | 146.6 | 146.6 | -2 (-1.35%) | 949 |
| 7 Apr 2008 | INR | 145.5 | 148.6 | 145.5 | 148.6 | 148.6 | -3.4 (-2.24%) | 2 |
| 4 Apr 2008 | INR | 136 | 154 | 135.05 | 152 | 152 | +6.95 (+4.79%) | 695 |
| 3 Apr 2008 | INR | 158 | 158 | 145.05 | 145.05 | 145.05 | -5.8 (-3.84%) | 365 |
