| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 200.25 | 205 | 200.25 | 202.75 | 202.75 | +2.8 (+1.40%) | 667 |
| 13 Feb 2008 | INR | 201.1 | 202 | 196 | 199.95 | 199.95 | +0.95 (+0.48%) | 459 |
| 12 Feb 2008 | INR | 194.05 | 200 | 194 | 199 | 199 | +1.5 (+0.76%) | 270 |
| 11 Feb 2008 | INR | 235 | 235 | 187.2 | 197.5 | 197.5 | -30.5 (-13.38%) | 1,665 |
| 8 Feb 2008 | INR | 225 | 235 | 225 | 228 | 228 | -9 (-3.80%) | 389 |
| 7 Feb 2008 | INR | 251 | 251 | 237 | 237 | 237 | -2.95 (-1.23%) | 14,252 |
| 6 Feb 2008 | INR | 249.5 | 250 | 234 | 239.95 | 239.95 | -6.1 (-2.48%) | 2,905 |
| 5 Feb 2008 | INR | 250.05 | 256.5 | 246.05 | 246.05 | 246.05 | -9.95 (-3.89%) | 1,020 |
| 4 Feb 2008 | INR | 250.5 | 263 | 250.5 | 256 | 256 | +5.95 (+2.38%) | 893 |
| 1 Feb 2008 | INR | 240 | 261 | 240 | 250.05 | 250.05 | +0.75 (+0.30%) | 1,198 |
| 31 Jan 2008 | INR | 255 | 257 | 247.55 | 249.3 | 249.3 | -5.7 (-2.24%) | 1,871 |
| 30 Jan 2008 | INR | 255 | 258 | 240.05 | 255 | 255 | +9.7 (+3.95%) | 7,964 |
| 29 Jan 2008 | INR | 244.8 | 260 | 244.8 | 245.3 | 245.3 | +5.3 (+2.21%) | 914 |
| 28 Jan 2008 | INR | 244 | 244 | 231.9 | 240 | 240 | -5 (-2.04%) | 1,010 |
| 25 Jan 2008 | INR | 239 | 248.7 | 226.5 | 245 | 245 | +5 (+2.08%) | 1,950 |
| 24 Jan 2008 | INR | 245 | 250 | 240 | 240 | 240 | -2 (-0.83%) | 1,095 |
| 23 Jan 2008 | INR | 245 | 249.65 | 211.05 | 242 | 242 | +34 (+16.35%) | 2,043 |
| 22 Jan 2008 | INR | 205.15 | 210 | 200 | 208 | 208 | -46.95 (-18.42%) | 2,780 |
| 21 Jan 2008 | INR | 280 | 280 | 241 | 254.95 | 254.95 | -33.15 (-11.51%) | 3,790 |
| 18 Jan 2008 | INR | 290 | 298 | 288 | 288.1 | 288.1 | -8.9 (-3.00%) | 2,748 |
| 17 Jan 2008 | INR | 272 | 305.9 | 272 | 297 | 297 | +18.5 (+6.64%) | 3,485 |
| 16 Jan 2008 | INR | 283 | 290 | 270 | 278.5 | 278.5 | +0.35 (+0.13%) | 2,564 |
| 15 Jan 2008 | INR | 285 | 285 | 272 | 278.15 | 278.15 | -7.85 (-2.74%) | 9,384 |
| 14 Jan 2008 | INR | 276.35 | 300 | 276.35 | 286 | 286 | -13.85 (-4.62%) | 4,000 |
| 11 Jan 2008 | INR | 320 | 320 | 292 | 299.85 | 299.85 | -6.15 (-2.01%) | 6,993 |
| 10 Jan 2008 | INR | 316.5 | 324.9 | 302 | 306 | 306 | -9.35 (-2.96%) | 3,622 |
| 9 Jan 2008 | INR | 340 | 360 | 312 | 315.35 | 315.35 | -20.65 (-6.15%) | 13,003 |
| 8 Jan 2008 | INR | 380.2 | 380.2 | 325.2 | 336 | 336 | +19.15 (+6.04%) | 77,973 |
| 7 Jan 2008 | INR | 270 | 316.85 | 270 | 316.85 | 316.85 | +52.8 (+20.00%) | 28,274 |
| 4 Jan 2008 | INR | 250.35 | 273.5 | 250.35 | 264.05 | 264.05 | +6.95 (+2.70%) | 23,006 |
