| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 200 | 205.8 | 200 | 202.3 | 202.3 | -1.6 (-0.78%) | 5,402 |
| 19 Nov 2007 | INR | 202 | 210 | 200 | 203.9 | 203.9 | +3.9 (+1.95%) | 5,653 |
| 16 Nov 2007 | INR | 198.5 | 205 | 198.5 | 200 | 200 | +8 (+4.17%) | 4,667 |
| 15 Nov 2007 | INR | 202 | 202 | 190.55 | 192 | 192 | -3.6 (-1.84%) | 1,128 |
| 14 Nov 2007 | INR | 200 | 205 | 194 | 195.6 | 195.6 | -4.4 (-2.20%) | 7,694 |
| 13 Nov 2007 | INR | 197 | 203.9 | 195 | 200 | 200 | 0.0 (0.0%) | 2,008 |
| 12 Nov 2007 | INR | 193.2 | 203.5 | 193.15 | 200 | 200 | 0.0 (0.0%) | 3,687 |
| 9 Nov 2007 | INR | 190 | 203.9 | 190 | 200 | 200 | +10.7 (+5.65%) | 3,425 |
| 8 Nov 2007 | INR | 180 | 192 | 179.2 | 189.3 | 189.3 | -3.55 (-1.84%) | 1,142 |
| 7 Nov 2007 | INR | 182 | 198 | 181.55 | 192.85 | 192.85 | +12.7 (+7.05%) | 4,834 |
| 6 Nov 2007 | INR | 187 | 193 | 180 | 180.15 | 180.15 | -5.15 (-2.78%) | 9,662 |
| 5 Nov 2007 | INR | 192 | 194 | 184.2 | 185.3 | 185.3 | -0.15 (-0.08%) | 8,249 |
| 2 Nov 2007 | INR | 190 | 197 | 183 | 185.45 | 185.45 | -5.55 (-2.91%) | 7,838 |
| 1 Nov 2007 | INR | 198 | 198 | 186.4 | 191 | 191 | -2.3 (-1.19%) | 5,953 |
| 31 Oct 2007 | INR | 192.55 | 202 | 192.55 | 193.3 | 193.3 | -1.7 (-0.87%) | 7,295 |
| 30 Oct 2007 | INR | 197.15 | 200 | 192 | 195 | 195 | -5.95 (-2.96%) | 4,766 |
| 29 Oct 2007 | INR | 199 | 221.95 | 197.9 | 200.95 | 200.95 | +6.85 (+3.53%) | 13,053 |
| 26 Oct 2007 | INR | 192.55 | 198.2 | 192.55 | 194.1 | 194.1 | -4.9 (-2.46%) | 6,150 |
| 25 Oct 2007 | INR | 206.95 | 210 | 194.5 | 199 | 199 | +0.75 (+0.38%) | 6,893 |
| 24 Oct 2007 | INR | 192.5 | 206.5 | 192.5 | 198.25 | 198.25 | -1.75 (-0.88%) | 770 |
| 23 Oct 2007 | INR | 199 | 205 | 195 | 200 | 200 | +8.95 (+4.68%) | 1,871 |
| 22 Oct 2007 | INR | 190.95 | 199 | 190 | 191.05 | 191.05 | +6.5 (+3.52%) | 6,289 |
| 19 Oct 2007 | INR | 200 | 200 | 180.25 | 184.55 | 184.55 | -13.45 (-6.79%) | 10,239 |
| 18 Oct 2007 | INR | 212 | 215 | 198 | 198 | 198 | -13.5 (-6.38%) | 5,594 |
| 17 Oct 2007 | INR | 195.2 | 212 | 193.5 | 211.5 | 211.5 | +3.2 (+1.54%) | 2,427 |
| 16 Oct 2007 | INR | 214 | 218.9 | 207.1 | 208.3 | 208.3 | -1.7 (-0.81%) | 2,927 |
| 15 Oct 2007 | INR | 207 | 216 | 207 | 210 | 210 | -2.1 (-0.99%) | 3,718 |
| 12 Oct 2007 | INR | 207.5 | 214 | 207.5 | 212.1 | 212.1 | -3.8 (-1.76%) | 2,709 |
| 11 Oct 2007 | INR | 210 | 215.9 | 203 | 215.9 | 215.9 | +9.3 (+4.50%) | 3,522 |
| 10 Oct 2007 | INR | 205.25 | 209.25 | 201 | 206.6 | 206.6 | -2.4 (-1.15%) | 8,449 |
