| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | INR | 209.85 | 214.9 | 208 | 209 | 209 | +10.7 (+5.40%) | 3,409 |
| 8 Oct 2007 | INR | 215.1 | 215.1 | 198 | 198.3 | 198.3 | -18.7 (-8.62%) | 7,772 |
| 5 Oct 2007 | INR | 221.1 | 221.1 | 210 | 217 | 217 | -2.45 (-1.12%) | 5,786 |
| 4 Oct 2007 | INR | 228 | 233.4 | 219 | 219.45 | 219.45 | -0.15 (-0.07%) | 6,273 |
| 3 Oct 2007 | INR | 224 | 224 | 216 | 219.6 | 219.6 | -5.45 (-2.42%) | 3,524 |
| 1 Oct 2007 | INR | 221.8 | 229 | 221.8 | 225.05 | 225.05 | -4.95 (-2.15%) | 6,225 |
| 28 Sep 2007 | INR | 229 | 230 | 225 | 230 | 230 | 0.0 (0.0%) | 5,409 |
| 27 Sep 2007 | INR | 224.2 | 232 | 224.2 | 230 | 230 | +5 (+2.22%) | 11,260 |
| 26 Sep 2007 | INR | 223.2 | 229.9 | 223.2 | 225 | 225 | 0.0 (0.0%) | 1,885 |
| 25 Sep 2007 | INR | 234 | 234.95 | 223.5 | 225 | 225 | -1 (-0.44%) | 1,194 |
| 24 Sep 2007 | INR | 226 | 226.5 | 222 | 226 | 226 | +0.5 (+0.22%) | 10,064 |
| 21 Sep 2007 | INR | 223.1 | 229 | 222 | 225.5 | 225.5 | +0.5 (+0.22%) | 7,486 |
| 20 Sep 2007 | INR | 227 | 231.9 | 220 | 225 | 225 | -0.5 (-0.22%) | 5,361 |
| 19 Sep 2007 | INR | 224.65 | 233 | 224.65 | 225.5 | 225.5 | +2.5 (+1.12%) | 8,974 |
| 18 Sep 2007 | INR | 230 | 230 | 222.95 | 223 | 223 | -2 (-0.89%) | 5,789 |
| 17 Sep 2007 | INR | 239.8 | 242.9 | 223.6 | 225 | 225 | -13.5 (-5.66%) | 5,278 |
| 14 Sep 2007 | INR | 237 | 245 | 237 | 238.5 | 238.5 | +1.5 (+0.63%) | 10,267 |
| 13 Sep 2007 | INR | 225 | 238 | 220.25 | 237 | 237 | +17.05 (+7.75%) | 7,029 |
| 12 Sep 2007 | INR | 214.2 | 223.45 | 214.2 | 219.95 | 219.95 | +4.1 (+1.90%) | 20,951 |
| 11 Sep 2007 | INR | 231.8 | 238.8 | 212 | 215.85 | 215.85 | -4.4 (-2.00%) | 10,933 |
| 10 Sep 2007 | INR | 228 | 232.45 | 219.5 | 220.25 | 220.25 | -8.3 (-3.63%) | 10,630 |
| 7 Sep 2007 | INR | 238.85 | 238.85 | 226.1 | 228.55 | 228.55 | -2.5 (-1.08%) | 9,174 |
| 6 Sep 2007 | INR | 229.95 | 241 | 227 | 231.05 | 231.05 | +5.5 (+2.44%) | 12,161 |
| 5 Sep 2007 | INR | 230 | 232 | 225.1 | 225.55 | 225.55 | -4.7 (-2.04%) | 4,136 |
| 4 Sep 2007 | INR | 228.85 | 235 | 224 | 230.25 | 230.25 | +5.75 (+2.56%) | 6,766 |
| 3 Sep 2007 | INR | 229.8 | 231.9 | 223 | 224.5 | 224.5 | -8.25 (-3.54%) | 6,830 |
| 31 Aug 2007 | INR | 223 | 243 | 220.2 | 232.75 | 232.75 | +10.65 (+4.80%) | 23,486 |
| 30 Aug 2007 | INR | 233 | 244 | 220.1 | 222.1 | 222.1 | -2.25 (-1.00%) | 30,815 |
| 29 Aug 2007 | INR | 218.05 | 234.4 | 218.05 | 224.35 | 224.35 | +3.5 (+1.58%) | 5,476 |
| 28 Aug 2007 | INR | 229.8 | 229.8 | 220 | 220.85 | 220.85 | -3.1 (-1.38%) | 1,869 |
