| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 231.45 | 236.45 | 220.5 | 223.95 | 223.95 | -2.05 (-0.91%) | 2,732 |
| 24 Aug 2007 | INR | 226 | 227.45 | 221.15 | 226 | 226 | -3 (-1.31%) | 11,376 |
| 23 Aug 2007 | INR | 242 | 242 | 225 | 229 | 229 | -11 (-4.58%) | 11,249 |
| 22 Aug 2007 | INR | 221 | 242 | 221 | 240 | 240 | +8 (+3.45%) | 2,019 |
| 21 Aug 2007 | INR | 231 | 238 | 230 | 232 | 232 | -8 (-3.33%) | 761 |
| 20 Aug 2007 | INR | 248 | 250.1 | 237.35 | 240 | 240 | -5 (-2.04%) | 996 |
| 17 Aug 2007 | INR | 231.25 | 245.1 | 223.5 | 245 | 245 | +14 (+6.06%) | 8,544 |
| 16 Aug 2007 | INR | 239 | 244.5 | 231 | 231 | 231 | -11.1 (-4.58%) | 13,527 |
| 14 Aug 2007 | INR | 245.55 | 252 | 241.05 | 242.1 | 242.1 | -3 (-1.22%) | 1,860 |
| 13 Aug 2007 | INR | 242.1 | 255 | 242.1 | 245.1 | 245.1 | +3.6 (+1.49%) | 3,182 |
| 10 Aug 2007 | INR | 240 | 251.9 | 240 | 241.5 | 241.5 | -6.5 (-2.62%) | 1,186 |
| 9 Aug 2007 | INR | 242.25 | 252 | 242.25 | 248 | 248 | +6.15 (+2.54%) | 2,707 |
| 8 Aug 2007 | INR | 246 | 255 | 238.1 | 241.85 | 241.85 | -2 (-0.82%) | 7,668 |
| 7 Aug 2007 | INR | 242.15 | 252.95 | 241.1 | 243.85 | 243.85 | -6.15 (-2.46%) | 3,094 |
| 6 Aug 2007 | INR | 250 | 254 | 247.5 | 250 | 250 | -0.3 (-0.12%) | 3,268 |
| 3 Aug 2007 | INR | 253 | 255 | 250 | 250.3 | 250.3 | -4.7 (-1.84%) | 491 |
| 2 Aug 2007 | INR | 254 | 263 | 250 | 255 | 255 | +6.8 (+2.74%) | 1,500 |
| 1 Aug 2007 | INR | 262 | 262 | 244.8 | 248.2 | 248.2 | -30.05 (-10.80%) | 16,178 |
| 31 Jul 2007 | INR | 257.5 | 278.25 | 257.5 | 278.25 | 278.25 | +19.35 (+7.47%) | 2,425 |
| 30 Jul 2007 | INR | 260 | 260 | 251.3 | 258.9 | 258.9 | +1.3 (+0.50%) | 2,414 |
| 27 Jul 2007 | INR | 250 | 262 | 250 | 257.6 | 257.6 | +2.6 (+1.02%) | 3,268 |
| 26 Jul 2007 | INR | 251 | 264 | 251 | 255 | 255 | 0.0 (0.0%) | 9,943 |
| 25 Jul 2007 | INR | 253.85 | 257 | 245 | 255 | 255 | +5 (+2%) | 4,738 |
| 24 Jul 2007 | INR | 256 | 256 | 246.7 | 250 | 250 | -6.55 (-2.55%) | 14,921 |
| 23 Jul 2007 | INR | 277.9 | 277.9 | 253 | 256.55 | 256.55 | -11.5 (-4.29%) | 13,161 |
| 20 Jul 2007 | INR | 272 | 280 | 268 | 268.05 | 268.05 | -3.2 (-1.18%) | 16,782 |
| 19 Jul 2007 | INR | 280 | 282 | 271.25 | 271.25 | 271.25 | -4.1 (-1.49%) | 1,345 |
| 18 Jul 2007 | INR | 263.5 | 288 | 261.15 | 275.35 | 275.35 | +13.35 (+5.10%) | 27,323 |
| 17 Jul 2007 | INR | 280.15 | 285 | 260 | 262 | 262 | -16.1 (-5.79%) | 22,857 |
| 16 Jul 2007 | INR | 277.3 | 294.95 | 277.3 | 278.1 | 278.1 | -2 (-0.71%) | 19,737 |
