| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | INR | 211 | 242.45 | 211 | 234.25 | 234.25 | +6.25 (+2.74%) | 19,850 |
| 1 Mar 2007 | INR | 226.1 | 234 | 225 | 228 | 228 | +2 (+0.88%) | 5,700 |
| 28 Feb 2007 | INR | 227 | 232 | 220 | 226 | 226 | -3 (-1.31%) | 12,784 |
| 27 Feb 2007 | INR | 220.3 | 237.8 | 220 | 229 | 229 | +10.85 (+4.97%) | 11,623 |
| 26 Feb 2007 | INR | 220.7 | 223.8 | 218 | 218.15 | 218.15 | -6.8 (-3.02%) | 11,854 |
| 23 Feb 2007 | INR | 222.25 | 228.95 | 217.6 | 224.95 | 224.95 | 0.0 (0.0%) | 18,695 |
| 22 Feb 2007 | INR | 227 | 227.5 | 220.2 | 224.95 | 224.95 | -3.05 (-1.34%) | 8,433 |
| 21 Feb 2007 | INR | 225 | 231 | 225 | 228 | 228 | +2.9 (+1.29%) | 9,488 |
| 20 Feb 2007 | INR | 233 | 233 | 225 | 225.1 | 225.1 | -8.05 (-3.45%) | 12,913 |
| 19 Feb 2007 | INR | 230 | 237 | 230 | 233.15 | 233.15 | +5.15 (+2.26%) | 4,505 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 228 | 228 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 227.65 | 232.85 | 225 | 228 | 228 | -6 (-2.56%) | 1,514 |
| 14 Feb 2007 | INR | 221 | 234 | 220 | 234 | 234 | +13 (+5.88%) | 6,996 |
| 13 Feb 2007 | INR | 211.1 | 235 | 211.1 | 221 | 221 | +1.4 (+0.64%) | 10,152 |
| 12 Feb 2007 | INR | 226.5 | 229.9 | 214.1 | 219.6 | 219.6 | -11.75 (-5.08%) | 8,759 |
| 9 Feb 2007 | INR | 235.65 | 239.8 | 230 | 231.35 | 231.35 | -4.65 (-1.97%) | 4,969 |
| 8 Feb 2007 | INR | 240 | 240 | 232 | 236 | 236 | -3.5 (-1.46%) | 7,407 |
| 7 Feb 2007 | INR | 235.25 | 240 | 234 | 239.5 | 239.5 | +1.5 (+0.63%) | 6,995 |
| 6 Feb 2007 | INR | 260.1 | 260.1 | 231.5 | 238 | 238 | +4.8 (+2.06%) | 7,987 |
| 5 Feb 2007 | INR | 232.8 | 240 | 230 | 233.2 | 233.2 | -3.8 (-1.60%) | 4,410 |
| 2 Feb 2007 | INR | 241 | 245 | 237 | 237 | 237 | +2 (+0.85%) | 5,746 |
| 1 Feb 2007 | INR | 239 | 239 | 231 | 235 | 235 | +2.9 (+1.25%) | 4,970 |
| 31 Jan 2007 | INR | 240 | 243.9 | 230 | 232.1 | 232.1 | -2.9 (-1.23%) | 13,366 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 235 | 235 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 240 | 240 | 230 | 235 | 235 | -9.7 (-3.96%) | 26,618 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 244.7 | 244.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 238.75 | 247.25 | 233.5 | 244.7 | 244.7 | +6.3 (+2.64%) | 1,863 |
| 24 Jan 2007 | INR | 235 | 242 | 232.75 | 238.4 | 238.4 | +6.3 (+2.71%) | 4,690 |
| 23 Jan 2007 | INR | 235 | 235 | 230.65 | 232.1 | 232.1 | -3.85 (-1.63%) | 1,723 |
| 22 Jan 2007 | INR | 243 | 243 | 231.6 | 235.95 | 235.95 | -12.05 (-4.86%) | 4,589 |
