| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 241 | 250 | 238.1 | 248 | 248 | +7.45 (+3.10%) | 5,426 |
| 18 Jan 2007 | INR | 239.95 | 246.9 | 237.25 | 240.55 | 240.55 | +1.65 (+0.69%) | 8,360 |
| 17 Jan 2007 | INR | 220.5 | 242 | 220.5 | 238.9 | 238.9 | +16.6 (+7.47%) | 9,032 |
| 16 Jan 2007 | INR | 222.25 | 227.6 | 220 | 222.3 | 222.3 | -10.3 (-4.43%) | 21,320 |
| 15 Jan 2007 | INR | 234 | 240.5 | 231.25 | 232.6 | 232.6 | -0.35 (-0.15%) | 1,956 |
| 12 Jan 2007 | INR | 240 | 240 | 230.1 | 232.95 | 232.95 | +3 (+1.30%) | 6,443 |
| 11 Jan 2007 | INR | 239.15 | 241.5 | 225 | 229.95 | 229.95 | -9.95 (-4.15%) | 8,490 |
| 10 Jan 2007 | INR | 233 | 249.85 | 233 | 239.9 | 239.9 | +2.9 (+1.22%) | 5,197 |
| 9 Jan 2007 | INR | 241.1 | 251.45 | 236.7 | 237 | 237 | -3 (-1.25%) | 4,253 |
| 8 Jan 2007 | INR | 236 | 242.5 | 235 | 240 | 240 | -2.35 (-0.97%) | 23,144 |
| 5 Jan 2007 | INR | 247.1 | 249.8 | 240.2 | 242.35 | 242.35 | -3.65 (-1.48%) | 6,291 |
| 4 Jan 2007 | INR | 256.7 | 256.7 | 245 | 246 | 246 | -3.2 (-1.28%) | 4,036 |
| 3 Jan 2007 | INR | 259.95 | 260 | 247.3 | 249.2 | 249.2 | -3.25 (-1.29%) | 5,637 |
| 2 Jan 2007 | INR | 253.05 | 262 | 248.55 | 252.45 | 252.45 | -2.7 (-1.06%) | 3,491 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 255.15 | 255.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 240 | 260.05 | 233.2 | 255.15 | 255.15 | +17.15 (+7.21%) | 27,758 |
| 28 Dec 2006 | INR | 240 | 242.5 | 230 | 238 | 238 | 0.0 (0.0%) | 4,959 |
| 27 Dec 2006 | INR | 242 | 245 | 238 | 238 | 238 | -7.1 (-2.90%) | 4,011 |
| 26 Dec 2006 | INR | 254 | 257 | 245.1 | 245.1 | 245.1 | +1.3 (+0.53%) | 6,461 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 243.8 | 243.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 257.9 | 258 | 240 | 243.8 | 243.8 | -0.1 (-0.04%) | 8,077 |
| 21 Dec 2006 | INR | 221.05 | 259.4 | 221.05 | 243.9 | 243.9 | +14.9 (+6.51%) | 4,896 |
| 20 Dec 2006 | INR | 225 | 231.8 | 221 | 229 | 229 | -1 (-0.43%) | 5,283 |
| 19 Dec 2006 | INR | 231 | 235 | 222.1 | 230 | 230 | -1.5 (-0.65%) | 2,444 |
| 18 Dec 2006 | INR | 229 | 238 | 229 | 231.5 | 231.5 | +1.55 (+0.67%) | 3,590 |
| 15 Dec 2006 | INR | 231 | 232 | 225.1 | 229.95 | 229.95 | -1.05 (-0.45%) | 1,800 |
| 14 Dec 2006 | INR | 222.1 | 233.5 | 222.1 | 231 | 231 | +7.2 (+3.22%) | 8,305 |
| 13 Dec 2006 | INR | 221 | 230 | 190 | 223.8 | 223.8 | -2.2 (-0.97%) | 3,049 |
| 12 Dec 2006 | INR | 225 | 233 | 221.55 | 226 | 226 | +1 (+0.44%) | 3,169 |
| 11 Dec 2006 | INR | 231 | 236.9 | 220 | 225 | 225 | -12.7 (-5.34%) | 9,995 |
