| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | INR | 252.35 | 255.05 | 245 | 249 | 249 | -2 (-0.80%) | 24,068 |
| 26 Oct 2006 | INR | 261.9 | 261.9 | 242.3 | 251 | 251 | +6.15 (+2.51%) | 36,164 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 244.85 | 244.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 244.85 | 244.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 261.8 | 261.8 | 230.25 | 244.85 | 244.85 | -6.95 (-2.76%) | 37,234 |
| 20 Oct 2006 | INR | 260.55 | 268.7 | 250.05 | 251.8 | 251.8 | -6.85 (-2.65%) | 51,761 |
| 19 Oct 2006 | INR | 255 | 262 | 254 | 258.65 | 258.65 | +5.4 (+2.13%) | 32,495 |
| 18 Oct 2006 | INR | 259.4 | 264 | 251.35 | 253.25 | 253.25 | -3.4 (-1.32%) | 8,436 |
| 17 Oct 2006 | INR | 267.95 | 267.95 | 255.3 | 256.65 | 256.65 | -10.8 (-4.04%) | 10,746 |
| 16 Oct 2006 | INR | 264.7 | 271.85 | 264.7 | 267.45 | 267.45 | +6.35 (+2.43%) | 24,501 |
| 13 Oct 2006 | INR | 269.3 | 272.85 | 256.3 | 261.1 | 261.1 | -9.1 (-3.37%) | 11,900 |
| 12 Oct 2006 | INR | 268 | 272.7 | 265 | 270.2 | 270.2 | +1.75 (+0.65%) | 13,028 |
| 11 Oct 2006 | INR | 272.8 | 283.9 | 267 | 268.45 | 268.45 | -1.9 (-0.70%) | 32,442 |
| 10 Oct 2006 | INR | 267.7 | 272.8 | 265.2 | 270.35 | 270.35 | +4.45 (+1.67%) | 34,519 |
| 9 Oct 2006 | INR | 263.9 | 270 | 262.8 | 265.9 | 265.9 | -0.95 (-0.36%) | 10,425 |
| 6 Oct 2006 | INR | 270 | 273 | 259 | 266.85 | 266.85 | -0.65 (-0.24%) | 24,154 |
| 5 Oct 2006 | INR | 253.9 | 268.6 | 253 | 267.5 | 267.5 | +17.15 (+6.85%) | 38,767 |
| 4 Oct 2006 | INR | 261 | 262.5 | 248.25 | 250.35 | 250.35 | -10.2 (-3.91%) | 11,861 |
| 3 Oct 2006 | INR | 272 | 274.7 | 255 | 260.55 | 260.55 | -9.8 (-3.62%) | 31,053 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 270.35 | 270.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 262.1 | 275.5 | 262.1 | 270.35 | 270.35 | +11.15 (+4.30%) | 245,059 |
| 28 Sep 2006 | INR | 243 | 265.15 | 232 | 259.2 | 259.2 | +20.25 (+8.47%) | 112,635 |
| 27 Sep 2006 | INR | 238.4 | 241 | 237.05 | 238.95 | 238.95 | +0.45 (+0.19%) | 12,612 |
| 26 Sep 2006 | INR | 237.4 | 245 | 235 | 238.5 | 238.5 | +2.7 (+1.15%) | 31,725 |
| 25 Sep 2006 | INR | 239 | 239.9 | 235 | 235.8 | 235.8 | -2.3 (-0.97%) | 21,492 |
| 22 Sep 2006 | INR | 236.7 | 241 | 232.95 | 238.1 | 238.1 | +3.55 (+1.51%) | 32,949 |
| 21 Sep 2006 | INR | 240 | 241.8 | 232.05 | 234.55 | 234.55 | -1.6 (-0.68%) | 20,136 |
| 20 Sep 2006 | INR | 240 | 245.5 | 235 | 236.15 | 236.15 | -4.65 (-1.93%) | 47,128 |
| 19 Sep 2006 | INR | 243.45 | 246.7 | 238.6 | 240.8 | 240.8 | -0.15 (-0.06%) | 65,383 |
| 18 Sep 2006 | INR | 241 | 248.5 | 238 | 240.95 | 240.95 | +2.85 (+1.20%) | 96,740 |
