| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | INR | 246.4 | 246.4 | 236.1 | 238.1 | 238.1 | -5.35 (-2.20%) | 75,559 |
| 14 Sep 2006 | INR | 246 | 253 | 241.5 | 243.45 | 243.45 | +0.45 (+0.19%) | 166,615 |
| 13 Sep 2006 | INR | 227 | 256.5 | 226.5 | 243 | 243 | +18.95 (+8.46%) | 407,194 |
| 12 Sep 2006 | INR | 221.7 | 228 | 220 | 224.05 | 224.05 | +5 (+2.28%) | 104,147 |
| 11 Sep 2006 | INR | 218 | 231 | 216 | 219.05 | 219.05 | +2.2 (+1.01%) | 189,355 |
| 8 Sep 2006 | INR | 221 | 226 | 215.35 | 216.85 | 216.85 | -2.2 (-1.00%) | 78,616 |
| 7 Sep 2006 | INR | 226.9 | 231.35 | 216.3 | 219.05 | 219.05 | -7.55 (-3.33%) | 265,234 |
| 6 Sep 2006 | INR | 207.7 | 242.15 | 205 | 226.6 | 226.6 | +21 (+10.21%) | 684,359 |
| 5 Sep 2006 | INR | 190.75 | 207.95 | 187 | 205.6 | 205.6 | +16.05 (+8.47%) | 408,241 |
| 4 Sep 2006 | INR | 182 | 198.6 | 180 | 189.55 | 189.55 | +9.5 (+5.28%) | 300,739 |
| 1 Sep 2006 | INR | 181.5 | 182 | 178 | 180.05 | 180.05 | -0.25 (-0.14%) | 66,214 |
| 31 Aug 2006 | INR | 183 | 185.95 | 180 | 180.3 | 180.3 | -2.4 (-1.31%) | 136,176 |
| 30 Aug 2006 | INR | 182.35 | 186 | 173.25 | 182.7 | 182.7 | +2.25 (+1.25%) | 372,165 |
| 29 Aug 2006 | INR | 270 | 270 | 160 | 180.45 | 180.45 | 0.0 (0.0%) | 1,930,740 |
