| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 263 | 264.55 | 256.2 | 258.1 | 258.1 | -3.8 (-1.45%) | 31,156 |
| 27 Jul 2022 | INR | 257.6 | 264.55 | 257.25 | 261.9 | 261.9 | +4.6 (+1.79%) | 37,268 |
| 26 Jul 2022 | INR | 259.95 | 263 | 256.15 | 257.3 | 257.3 | +0.15 (+0.06%) | 91,837 |
| 25 Jul 2022 | INR | 255.2 | 268.75 | 255 | 257.15 | 257.15 | +8.65 (+3.48%) | 186,943 |
| 22 Jul 2022 | INR | 248.7 | 254.55 | 245.75 | 248.5 | 248.5 | -0.2 (-0.08%) | 56,597 |
| 21 Jul 2022 | INR | 247 | 250 | 244.1 | 248.7 | 248.7 | +2.65 (+1.08%) | 11,541 |
| 20 Jul 2022 | INR | 249 | 251.25 | 245.2 | 246.05 | 246.05 | +0.15 (+0.06%) | 28,998 |
| 19 Jul 2022 | INR | 244 | 250.35 | 242.7 | 245.9 | 245.9 | +3 (+1.24%) | 45,537 |
| 18 Jul 2022 | INR | 241.05 | 246.9 | 240.55 | 242.9 | 242.9 | +1.35 (+0.56%) | 30,156 |
| 15 Jul 2022 | INR | 241.4 | 242 | 236.75 | 241.55 | 241.55 | +2.3 (+0.96%) | 25,043 |
| 14 Jul 2022 | INR | 232.55 | 249 | 232.55 | 239.25 | 239.25 | +6.55 (+2.81%) | 122,142 |
| 13 Jul 2022 | INR | 241.95 | 244.4 | 230.75 | 232.7 | 232.7 | -6.1 (-2.55%) | 42,676 |
| 12 Jul 2022 | INR | 240.3 | 244.65 | 236.6 | 238.8 | 238.8 | -4 (-1.65%) | 39,483 |
| 11 Jul 2022 | INR | 244 | 248.9 | 240.2 | 242.8 | 242.8 | -1.5 (-0.61%) | 43,982 |
| 8 Jul 2022 | INR | 249.8 | 255.35 | 240 | 244.3 | 244.3 | -2.35 (-0.95%) | 133,322 |
| 7 Jul 2022 | INR | 237.7 | 248.5 | 232.75 | 246.65 | 246.65 | +14 (+6.02%) | 168,567 |
| 6 Jul 2022 | INR | 237.4 | 237.75 | 230.5 | 232.65 | 232.65 | -2.1 (-0.89%) | 72,221 |
| 5 Jul 2022 | INR | 237 | 242.25 | 233 | 234.75 | 234.75 | -1.75 (-0.74%) | 38,666 |
| 4 Jul 2022 | INR | 229 | 239.65 | 229 | 236.5 | 236.5 | +7.05 (+3.07%) | 40,474 |
| 1 Jul 2022 | INR | 230.1 | 232.2 | 226.1 | 229.45 | 229.45 | -3.3 (-1.42%) | 25,751 |
| 30 Jun 2022 | INR | 233 | 236.8 | 227.2 | 232.75 | 232.75 | +0.85 (+0.37%) | 50,261 |
| 29 Jun 2022 | INR | 237.6 | 242.55 | 230.9 | 231.9 | 231.9 | -10.25 (-4.23%) | 171,019 |
| 28 Jun 2022 | INR | 220.95 | 244.2 | 217.3 | 242.15 | 242.15 | +18.4 (+8.22%) | 220,634 |
| 27 Jun 2022 | INR | 225.45 | 225.55 | 218.85 | 223.75 | 223.75 | +3.35 (+1.52%) | 33,113 |
| 24 Jun 2022 | INR | 215 | 223 | 211.85 | 220.4 | 220.4 | +9.7 (+4.60%) | 65,692 |
| 23 Jun 2022 | INR | 207.85 | 215.75 | 204 | 210.7 | 210.7 | +2.45 (+1.18%) | 55,705 |
| 22 Jun 2022 | INR | 208 | 210 | 204.85 | 208.25 | 208.25 | +3.3 (+1.61%) | 39,453 |
| 21 Jun 2022 | INR | 201.6 | 213.95 | 201.25 | 204.95 | 204.95 | +3.7 (+1.84%) | 110,319 |
| 20 Jun 2022 | INR | 201.45 | 203.2 | 198.05 | 201.25 | 201.25 | -0.1 (-0.05%) | 89,338 |
| 17 Jun 2022 | INR | 200 | 204.3 | 195.7 | 201.35 | 201.35 | +1.4 (+0.70%) | 193,534 |
