| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 202.9 | 203 | 192.75 | 199.95 | 199.95 | +0.35 (+0.18%) | 105,014 |
| 15 Jun 2022 | INR | 194.65 | 202.75 | 194.6 | 199.6 | 199.6 | +4.25 (+2.18%) | 32,961 |
| 14 Jun 2022 | INR | 192.9 | 197 | 187.55 | 195.35 | 195.35 | +5.55 (+2.92%) | 19,739 |
| 13 Jun 2022 | INR | 197.65 | 197.65 | 188.8 | 189.8 | 189.8 | -9.15 (-4.60%) | 170,977 |
| 10 Jun 2022 | INR | 195.4 | 201.2 | 195.35 | 198.95 | 198.95 | +2.6 (+1.32%) | 53,858 |
| 9 Jun 2022 | INR | 197.6 | 199.6 | 195.2 | 196.35 | 196.35 | -2.9 (-1.46%) | 132,436 |
| 8 Jun 2022 | INR | 201.75 | 203.8 | 197.9 | 199.25 | 199.25 | +0.25 (+0.13%) | 31,869 |
| 7 Jun 2022 | INR | 193.8 | 201.1 | 192.55 | 199 | 199 | +4.85 (+2.50%) | 165,564 |
| 6 Jun 2022 | INR | 195.45 | 195.45 | 191.3 | 194.15 | 194.15 | -1.3 (-0.67%) | 179,051 |
| 3 Jun 2022 | INR | 201.3 | 204.4 | 193.25 | 195.45 | 195.45 | -4.15 (-2.08%) | 34,507 |
| 2 Jun 2022 | INR | 190.9 | 201.85 | 190.9 | 199.6 | 199.6 | +8.25 (+4.31%) | 38,343 |
| 1 Jun 2022 | INR | 194.4 | 196.85 | 190.6 | 191.35 | 191.35 | -3 (-1.54%) | 33,933 |
| 31 May 2022 | INR | 192.1 | 201.6 | 188.45 | 194.35 | 194.35 | +2.2 (+1.14%) | 61,454 |
| 30 May 2022 | INR | 191.8 | 193.4 | 187 | 192.15 | 192.15 | +3.25 (+1.72%) | 54,148 |
| 27 May 2022 | INR | 178.45 | 192 | 175.05 | 188.9 | 188.9 | +13 (+7.39%) | 78,969 |
| 26 May 2022 | INR | 172.15 | 177.7 | 168.7 | 175.9 | 175.9 | +7.1 (+4.21%) | 54,072 |
| 25 May 2022 | INR | 179.8 | 179.8 | 168 | 168.8 | 168.8 | -9.2 (-5.17%) | 2,260,959 |
| 24 May 2022 | INR | 181 | 183.1 | 176.95 | 178 | 178 | -2.5 (-1.39%) | 35,983 |
| 23 May 2022 | INR | 186.05 | 186.6 | 179.15 | 180.5 | 180.5 | -4 (-2.17%) | 21,747 |
| 20 May 2022 | INR | 188.95 | 188.95 | 183.1 | 184.5 | 184.5 | -0.3 (-0.16%) | 41,368 |
| 19 May 2022 | INR | 186 | 195 | 184 | 184.8 | 184.8 | -6.85 (-3.57%) | 44,346 |
| 18 May 2022 | INR | 192 | 196.9 | 190.05 | 191.65 | 191.65 | -0.35 (-0.18%) | 53,599 |
| 17 May 2022 | INR | 198.95 | 198.95 | 190.85 | 192 | 192 | -1.05 (-0.54%) | 1,287,614 |
| 16 May 2022 | INR | 190.05 | 197.8 | 189 | 193.05 | 193.05 | +3.8 (+2.01%) | 42,377 |
| 13 May 2022 | INR | 197.5 | 198 | 186.7 | 189.25 | 189.25 | -5.75 (-2.95%) | 45,131 |
| 12 May 2022 | INR | 192.95 | 203 | 188 | 195 | 195 | +3 (+1.56%) | 10,419,987 |
| 11 May 2022 | INR | 206 | 206.4 | 188 | 192 | 192 | -12.05 (-5.91%) | 84,518 |
| 10 May 2022 | INR | 208.95 | 211 | 200.75 | 204.05 | 204.05 | -5.05 (-2.42%) | 17,314 |
| 9 May 2022 | INR | 211.75 | 211.75 | 202 | 209.1 | 209.1 | +1.1 (+0.53%) | 51,703 |
| 6 May 2022 | INR | 215.35 | 215.35 | 206.2 | 208 | 208 | -8.25 (-3.82%) | 53,061 |
