| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 219.65 | 224.1 | 214.5 | 216.25 | 216.25 | +0.75 (+0.35%) | 35,508 |
| 4 May 2022 | INR | 223.85 | 229.2 | 211.85 | 215.5 | 215.5 | -8.95 (-3.99%) | 148,266 |
| 2 May 2022 | INR | 220 | 226 | 215.95 | 224.45 | 224.45 | +3.05 (+1.38%) | 125,117 |
| 29 Apr 2022 | INR | 226 | 231 | 218.45 | 221.4 | 221.4 | -0.05 (-0.02%) | 139,732 |
| 28 Apr 2022 | INR | 226.8 | 226.8 | 219.5 | 221.45 | 221.45 | -2.95 (-1.31%) | 55,062 |
| 27 Apr 2022 | INR | 225.7 | 229 | 216.25 | 224.4 | 224.4 | +0.9 (+0.40%) | 171,554 |
| 26 Apr 2022 | INR | 214.5 | 234.8 | 214.5 | 223.5 | 223.5 | +24.45 (+12.28%) | 719,860 |
| 25 Apr 2022 | INR | 191.95 | 208.75 | 191.35 | 199.05 | 199.05 | +11.35 (+6.05%) | 234,712 |
| 22 Apr 2022 | INR | 195.6 | 197.75 | 184 | 187.7 | 187.7 | -8.45 (-4.31%) | 38,264 |
| 21 Apr 2022 | INR | 193.2 | 199.85 | 191.85 | 196.15 | 196.15 | +5.15 (+2.70%) | 20,492 |
| 20 Apr 2022 | INR | 191.85 | 193 | 188.45 | 191 | 191 | +2.45 (+1.30%) | 14,973 |
| 19 Apr 2022 | INR | 196.15 | 197.1 | 182 | 188.55 | 188.55 | -5.55 (-2.86%) | 25,599 |
| 18 Apr 2022 | INR | 195.05 | 195.75 | 191.75 | 194.1 | 194.1 | -3.35 (-1.70%) | 16,401 |
| 13 Apr 2022 | INR | 199.1 | 200.8 | 195.75 | 197.45 | 197.45 | -1.65 (-0.83%) | 18,803 |
| 12 Apr 2022 | INR | 203.7 | 203.7 | 196.1 | 199.1 | 199.1 | -4.35 (-2.14%) | 53,744 |
| 11 Apr 2022 | INR | 206.95 | 206.95 | 201.85 | 203.45 | 203.45 | +1.05 (+0.52%) | 24,355 |
| 8 Apr 2022 | INR | 197 | 204.55 | 194.4 | 202.4 | 202.4 | +7.35 (+3.77%) | 79,138 |
| 7 Apr 2022 | INR | 194.45 | 198.75 | 194.05 | 195.05 | 195.05 | +1.35 (+0.70%) | 32,547 |
| 6 Apr 2022 | INR | 193.75 | 199.5 | 193 | 193.7 | 193.7 | +0.25 (+0.13%) | 61,138 |
| 5 Apr 2022 | INR | 179.55 | 195.9 | 179.3 | 193.45 | 193.45 | +15.95 (+8.99%) | 180,459 |
| 4 Apr 2022 | INR | 180 | 180.15 | 176.75 | 177.5 | 177.5 | +0.75 (+0.42%) | 30,980 |
| 1 Apr 2022 | INR | 173 | 178.7 | 171.55 | 176.75 | 176.75 | +4.95 (+2.88%) | 35,623 |
| 31 Mar 2022 | INR | 172.35 | 174 | 168.8 | 171.8 | 171.8 | +2.3 (+1.36%) | 28,073 |
| 30 Mar 2022 | INR | 170.45 | 174.8 | 168.75 | 169.5 | 169.5 | +1.35 (+0.80%) | 44,808 |
| 29 Mar 2022 | INR | 173 | 173 | 167 | 168.15 | 168.15 | -1.7 (-1.00%) | 31,800 |
| 28 Mar 2022 | INR | 172.45 | 172.45 | 165.6 | 169.85 | 169.85 | +0.35 (+0.21%) | 57,279 |
| 25 Mar 2022 | INR | 176.75 | 177.8 | 168.5 | 169.5 | 169.5 | -4.65 (-2.67%) | 41,780 |
| 24 Mar 2022 | INR | 168.8 | 175.45 | 168.5 | 174.15 | 174.15 | +7.3 (+4.38%) | 42,136 |
| 23 Mar 2022 | INR | 171 | 174.25 | 164 | 166.85 | 166.85 | -4.1 (-2.40%) | 57,493 |
| 22 Mar 2022 | INR | 176.75 | 177.2 | 170.5 | 170.95 | 170.95 | -4.05 (-2.31%) | 50,036 |
