| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 181.45 | 182.4 | 173.8 | 175 | 175 | -4.75 (-2.64%) | 22,419 |
| 17 Mar 2022 | INR | 180 | 188.35 | 179.3 | 179.75 | 179.75 | +1.2 (+0.67%) | 36,288 |
| 16 Mar 2022 | INR | 182.45 | 183 | 178 | 178.55 | 178.55 | +2.1 (+1.19%) | 7,963 |
| 15 Mar 2022 | INR | 173.2 | 181.95 | 173.2 | 176.45 | 176.45 | +1.45 (+0.83%) | 30,239 |
| 14 Mar 2022 | INR | 182.75 | 182.75 | 173.8 | 175 | 175 | -3.9 (-2.18%) | 14,050 |
| 11 Mar 2022 | INR | 182.5 | 182.5 | 177.35 | 178.9 | 178.9 | -1.25 (-0.69%) | 30,688 |
| 10 Mar 2022 | INR | 183.15 | 188.05 | 178.7 | 180.15 | 180.15 | +0.9 (+0.50%) | 21,805 |
| 9 Mar 2022 | INR | 178.1 | 183.1 | 177.25 | 179.25 | 179.25 | +0.35 (+0.20%) | 20,586 |
| 8 Mar 2022 | INR | 175.9 | 180.95 | 175.9 | 178.9 | 178.9 | -1.85 (-1.02%) | 13,982 |
| 7 Mar 2022 | INR | 186.9 | 186.9 | 179.25 | 180.75 | 180.75 | -4.45 (-2.40%) | 15,027 |
| 4 Mar 2022 | INR | 185 | 193.05 | 178.9 | 185.2 | 185.2 | -2.8 (-1.49%) | 57,946 |
| 3 Mar 2022 | INR | 190 | 190 | 186.75 | 188 | 188 | +0.4 (+0.21%) | 18,472 |
| 2 Mar 2022 | INR | 193.1 | 193.15 | 186 | 187.6 | 187.6 | -7.15 (-3.67%) | 42,006 |
| 28 Feb 2022 | INR | 189.3 | 196 | 186 | 194.75 | 194.75 | +1.8 (+0.93%) | 23,043 |
| 25 Feb 2022 | INR | 188.4 | 197.95 | 188.4 | 192.95 | 192.95 | +3.55 (+1.87%) | 27,375 |
| 24 Feb 2022 | INR | 196 | 196.55 | 180.1 | 189.4 | 189.4 | -6.35 (-3.24%) | 34,366 |
| 23 Feb 2022 | INR | 196.95 | 199.8 | 192.25 | 195.75 | 195.75 | -3.7 (-1.86%) | 28,705 |
| 22 Feb 2022 | INR | 190.2 | 203 | 190 | 199.45 | 199.45 | +5.4 (+2.78%) | 32,463 |
| 21 Feb 2022 | INR | 200.5 | 200.5 | 192.25 | 194.05 | 194.05 | -6.55 (-3.27%) | 13,288 |
| 18 Feb 2022 | INR | 203.05 | 204.05 | 200.25 | 200.6 | 200.6 | -1.95 (-0.96%) | 11,686 |
| 17 Feb 2022 | INR | 197.05 | 204.45 | 196.55 | 202.55 | 202.55 | +5.35 (+2.71%) | 35,890 |
| 16 Feb 2022 | INR | 207.3 | 208 | 194.6 | 197.2 | 197.2 | -6.15 (-3.02%) | 53,738 |
| 15 Feb 2022 | INR | 202.6 | 207.3 | 200.25 | 203.35 | 203.35 | -0.55 (-0.27%) | 15,961 |
| 14 Feb 2022 | INR | 207.85 | 209 | 197 | 203.9 | 203.9 | -7.2 (-3.41%) | 32,272 |
| 11 Feb 2022 | INR | 205.45 | 213.8 | 205.45 | 211.1 | 211.1 | +3.15 (+1.51%) | 9,654 |
| 10 Feb 2022 | INR | 209.95 | 219 | 206.15 | 207.95 | 207.95 | +1.8 (+0.87%) | 92,707 |
| 9 Feb 2022 | INR | 209.3 | 209.3 | 205.5 | 206.15 | 206.15 | -1.15 (-0.55%) | 11,714 |
| 8 Feb 2022 | INR | 213.75 | 213.75 | 204 | 207.3 | 207.3 | -2.25 (-1.07%) | 16,456 |
| 7 Feb 2022 | INR | 214 | 214 | 208.35 | 209.55 | 209.55 | -2.9 (-1.37%) | 2,690 |
| 4 Feb 2022 | INR | 216.95 | 216.95 | 211.85 | 212.45 | 212.45 | -2.85 (-1.32%) | 9,864 |
