| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 213.65 | 217.85 | 213.2 | 215.3 | 215.3 | +2.65 (+1.25%) | 12,936 |
| 2 Feb 2022 | INR | 218.6 | 218.6 | 212.4 | 212.65 | 212.65 | -1.05 (-0.49%) | 12,573 |
| 1 Feb 2022 | INR | 215 | 216.45 | 212.9 | 213.7 | 213.7 | +0.9 (+0.42%) | 10,269 |
| 31 Jan 2022 | INR | 215.45 | 216.7 | 211.4 | 212.8 | 212.8 | +1.5 (+0.71%) | 7,211 |
| 28 Jan 2022 | INR | 212.45 | 214.25 | 210.1 | 211.3 | 211.3 | +2.15 (+1.03%) | 11,023 |
| 27 Jan 2022 | INR | 215 | 216.85 | 208.3 | 209.15 | 209.15 | -4.4 (-2.06%) | 19,054 |
| 25 Jan 2022 | INR | 211.9 | 214.15 | 204.2 | 213.55 | 213.55 | +6.1 (+2.94%) | 12,672 |
| 24 Jan 2022 | INR | 212.3 | 215.85 | 202 | 207.45 | 207.45 | -10.05 (-4.62%) | 70,867 |
| 21 Jan 2022 | INR | 219.1 | 219.1 | 214.55 | 217.5 | 217.5 | -1.85 (-0.84%) | 28,695 |
| 20 Jan 2022 | INR | 222.9 | 222.9 | 218.4 | 219.35 | 219.35 | -0.6 (-0.27%) | 24,013 |
| 19 Jan 2022 | INR | 221.25 | 223.8 | 219 | 219.95 | 219.95 | -1.95 (-0.88%) | 19,913 |
| 18 Jan 2022 | INR | 223.95 | 226.8 | 221.05 | 221.9 | 221.9 | -2.5 (-1.11%) | 10,389 |
| 17 Jan 2022 | INR | 229.7 | 232.2 | 224 | 224.4 | 224.4 | -3.2 (-1.41%) | 48,747 |
| 14 Jan 2022 | INR | 227 | 229 | 226.35 | 227.6 | 227.6 | +1 (+0.44%) | 17,116 |
| 13 Jan 2022 | INR | 230 | 230 | 225 | 226.6 | 226.6 | +0.5 (+0.22%) | 23,826 |
| 12 Jan 2022 | INR | 230.35 | 233.45 | 224.6 | 226.1 | 226.1 | -4.4 (-1.91%) | 13,940 |
| 11 Jan 2022 | INR | 225.5 | 233.7 | 225.5 | 230.5 | 230.5 | +2.95 (+1.30%) | 14,993 |
| 10 Jan 2022 | INR | 225 | 229.45 | 225 | 227.55 | 227.55 | +2.4 (+1.07%) | 15,634 |
| 7 Jan 2022 | INR | 229.85 | 230 | 223.6 | 225.15 | 225.15 | -3.25 (-1.42%) | 20,773 |
| 6 Jan 2022 | INR | 231 | 231 | 224.3 | 228.4 | 228.4 | +0.8 (+0.35%) | 6,935 |
| 5 Jan 2022 | INR | 234.45 | 234.45 | 227.2 | 227.6 | 227.6 | -2.7 (-1.17%) | 18,500 |
| 4 Jan 2022 | INR | 234 | 235.6 | 229 | 230.3 | 230.3 | -3.25 (-1.39%) | 15,882 |
| 3 Jan 2022 | INR | 236.5 | 236.5 | 232 | 233.55 | 233.55 | -1.45 (-0.62%) | 12,163 |
| 31 Dec 2021 | INR | 234.5 | 236.75 | 230.15 | 235 | 235 | +3.05 (+1.31%) | 13,618 |
| 30 Dec 2021 | INR | 231.85 | 237.15 | 227.45 | 231.95 | 231.95 | +0.3 (+0.13%) | 21,310 |
| 29 Dec 2021 | INR | 227 | 234.7 | 227 | 231.65 | 231.65 | +2.15 (+0.94%) | 13,170 |
| 28 Dec 2021 | INR | 230.95 | 232.1 | 227.85 | 229.5 | 229.5 | +2.3 (+1.01%) | 4,868 |
| 27 Dec 2021 | INR | 226 | 229.4 | 220.35 | 227.2 | 227.2 | +3.75 (+1.68%) | 11,651 |
| 24 Dec 2021 | INR | 228.3 | 228.3 | 222.35 | 223.45 | 223.45 | -3.45 (-1.52%) | 5,595 |
| 23 Dec 2021 | INR | 228.7 | 228.7 | 224.5 | 226.9 | 226.9 | +2.6 (+1.16%) | 7,936 |
