| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 473.75 | 473.75 | 454.3 | 459.15 | 459.15 | -10.75 (-2.29%) | 17,006 |
| 23 Feb 2024 | INR | 466.25 | 473.9 | 466.25 | 469.9 | 469.9 | +5.05 (+1.09%) | 24,933 |
| 22 Feb 2024 | INR | 469.45 | 469.45 | 459 | 464.85 | 464.85 | +3.05 (+0.66%) | 12,375 |
| 21 Feb 2024 | INR | 476.45 | 477 | 459.3 | 461.8 | 461.8 | -10.75 (-2.27%) | 25,717 |
| 20 Feb 2024 | INR | 488.95 | 492.75 | 470.25 | 472.55 | 472.55 | -11.75 (-2.43%) | 63,689 |
| 19 Feb 2024 | INR | 493 | 496.1 | 481.15 | 484.3 | 484.3 | +0.9 (+0.19%) | 9,005 |
| 16 Feb 2024 | INR | 482.45 | 485.75 | 477.05 | 483.4 | 483.4 | +3.15 (+0.66%) | 7,914 |
| 15 Feb 2024 | INR | 487.95 | 492.25 | 479 | 480.25 | 480.25 | -3.55 (-0.73%) | 19,907 |
| 14 Feb 2024 | INR | 474.1 | 486.3 | 466.85 | 483.8 | 483.8 | +9.35 (+1.97%) | 7,066 |
| 13 Feb 2024 | INR | 481.7 | 484.25 | 468.55 | 474.45 | 474.45 | -10.05 (-2.07%) | 24,625 |
| 12 Feb 2024 | INR | 488.15 | 490.2 | 480.3 | 484.5 | 484.5 | -0.2 (-0.04%) | 16,484 |
| 9 Feb 2024 | INR | 479.85 | 487.15 | 476.5 | 484.7 | 484.7 | +3.4 (+0.71%) | 22,208 |
| 8 Feb 2024 | INR | 490.05 | 493.05 | 479.95 | 481.3 | 481.3 | -8.65 (-1.77%) | 22,474 |
| 7 Feb 2024 | INR | 492.6 | 493.75 | 485.5 | 489.95 | 489.95 | -2.65 (-0.54%) | 8,775 |
| 6 Feb 2024 | INR | 501.75 | 502 | 491.6 | 492.6 | 492.6 | -0.9 (-0.18%) | 27,937 |
| 5 Feb 2024 | INR | 492.2 | 502.5 | 483.95 | 493.5 | 493.5 | +6.75 (+1.39%) | 74,356 |
| 2 Feb 2024 | INR | 484.2 | 490.25 | 482.7 | 486.75 | 486.75 | +6.35 (+1.32%) | 14,720 |
| 1 Feb 2024 | INR | 487.9 | 490.6 | 479.35 | 480.4 | 480.4 | -4.7 (-0.97%) | 7,477 |
| 31 Jan 2024 | INR | 478.15 | 490.5 | 476.35 | 485.1 | 485.1 | +6.4 (+1.34%) | 19,669 |
| 30 Jan 2024 | INR | 478.05 | 482 | 475.7 | 478.7 | 478.7 | +0.25 (+0.05%) | 6,744 |
| 29 Jan 2024 | INR | 485 | 485.15 | 475 | 478.45 | 478.45 | -6.6 (-1.36%) | 9,914 |
| 25 Jan 2024 | INR | 493.95 | 493.95 | 482.45 | 485.05 | 485.05 | -1.35 (-0.28%) | 10,738 |
| 24 Jan 2024 | INR | 477.85 | 487.8 | 473.75 | 486.4 | 486.4 | +6.6 (+1.38%) | 13,158 |
| 23 Jan 2024 | INR | 489 | 492.4 | 475.9 | 479.8 | 479.8 | -10.15 (-2.07%) | 14,219 |
| 20 Jan 2024 | INR | 496.7 | 496.7 | 486 | 489.95 | 489.95 | -0.65 (-0.13%) | 5,706 |
| 19 Jan 2024 | INR | 499.65 | 499.65 | 488 | 490.6 | 490.6 | -2.65 (-0.54%) | 9,169 |
| 18 Jan 2024 | INR | 490.9 | 502.8 | 478.2 | 493.25 | 493.25 | +1.9 (+0.39%) | 26,719 |
| 17 Jan 2024 | INR | 491.1 | 493.95 | 482.75 | 491.35 | 491.35 | +0.25 (+0.05%) | 25,301 |
| 16 Jan 2024 | INR | 489.1 | 493.75 | 487.85 | 491.1 | 491.1 | +1.1 (+0.22%) | 122,307 |
| 15 Jan 2024 | INR | 496.85 | 496.85 | 487.35 | 490 | 490 | -2.05 (-0.42%) | 36,500 |
