| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 278.2 | 278.2 | 270.3 | 274.4 | 274.4 | +0.25 (+0.09%) | 22,714 |
| 10 Nov 2021 | INR | 284 | 284 | 269.75 | 274.15 | 274.15 | -5.5 (-1.97%) | 44,727 |
| 9 Nov 2021 | INR | 279.95 | 286.45 | 276.8 | 279.65 | 279.65 | +4.25 (+1.54%) | 22,882 |
| 8 Nov 2021 | INR | 276 | 278.65 | 267.05 | 275.4 | 275.4 | -1.15 (-0.42%) | 30,768 |
| 4 Nov 2021 | INR | 275.35 | 279.6 | 274 | 276.55 | 276.55 | +2.85 (+1.04%) | 10,115 |
| 3 Nov 2021 | INR | 282 | 282 | 272.65 | 273.7 | 273.7 | -4 (-1.44%) | 8,421 |
| 2 Nov 2021 | INR | 276.5 | 280.3 | 276.5 | 277.7 | 277.7 | +1.2 (+0.43%) | 10,729 |
| 1 Nov 2021 | INR | 264.1 | 280.75 | 264.1 | 276.5 | 276.5 | +10.1 (+3.79%) | 33,586 |
| 29 Oct 2021 | INR | 270.6 | 274.45 | 263.25 | 266.4 | 266.4 | -1.8 (-0.67%) | 25,836 |
| 28 Oct 2021 | INR | 291.7 | 291.7 | 264 | 268.2 | 268.2 | -11.5 (-4.11%) | 60,030 |
| 27 Oct 2021 | INR | 290.2 | 290.2 | 278.45 | 279.7 | 279.7 | -3.95 (-1.39%) | 19,165 |
| 26 Oct 2021 | INR | 279 | 294.35 | 279 | 283.65 | 283.65 | +4.7 (+1.68%) | 64,163 |
| 25 Oct 2021 | INR | 273 | 288.5 | 265.2 | 278.95 | 278.95 | +6.75 (+2.48%) | 74,800 |
| 22 Oct 2021 | INR | 281.05 | 287.6 | 263.45 | 272.2 | 272.2 | -7.1 (-2.54%) | 56,653 |
| 21 Oct 2021 | INR | 295.1 | 300.65 | 277 | 279.3 | 279.3 | -11.65 (-4.00%) | 86,600 |
| 20 Oct 2021 | INR | 291.4 | 296.95 | 274.85 | 290.95 | 290.95 | +7.85 (+2.77%) | 154,208 |
| 19 Oct 2021 | INR | 271.6 | 297.35 | 268.65 | 283.1 | 283.1 | +19.95 (+7.58%) | 199,418 |
| 18 Oct 2021 | INR | 261.2 | 274.9 | 255.8 | 263.15 | 263.15 | +12.3 (+4.90%) | 217,627 |
| 14 Oct 2021 | INR | 258.4 | 261.95 | 248.55 | 250.85 | 250.85 | -1.15 (-0.46%) | 43,981 |
| 13 Oct 2021 | INR | 244.8 | 257.25 | 244.8 | 252 | 252 | +7.2 (+2.94%) | 24,679 |
| 12 Oct 2021 | INR | 250 | 250 | 244.1 | 244.8 | 244.8 | +0.95 (+0.39%) | 10,116 |
| 11 Oct 2021 | INR | 247 | 249.25 | 242.75 | 243.85 | 243.85 | -2.75 (-1.12%) | 36,116 |
| 8 Oct 2021 | INR | 246 | 250.35 | 244.4 | 246.6 | 246.6 | +1.15 (+0.47%) | 17,440 |
| 7 Oct 2021 | INR | 247.6 | 250.2 | 242.15 | 245.45 | 245.45 | +4.8 (+1.99%) | 22,098 |
| 6 Oct 2021 | INR | 243.8 | 246.5 | 238 | 240.65 | 240.65 | -3.15 (-1.29%) | 35,376 |
| 5 Oct 2021 | INR | 249.95 | 253.55 | 242.15 | 243.8 | 243.8 | -1.3 (-0.53%) | 26,506 |
| 4 Oct 2021 | INR | 246 | 246.25 | 240.8 | 245.1 | 245.1 | +5.35 (+2.23%) | 14,929 |
| 1 Oct 2021 | INR | 231 | 246.4 | 231 | 239.75 | 239.75 | +3.45 (+1.46%) | 42,622 |
| 30 Sep 2021 | INR | 231.35 | 238.35 | 231.35 | 236.3 | 236.3 | +5.9 (+2.56%) | 14,749 |
| 29 Sep 2021 | INR | 230.65 | 231.7 | 226.4 | 230.4 | 230.4 | -0.05 (-0.02%) | 12,047 |
