| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 234.95 | 234.95 | 229.45 | 230.45 | 230.45 | -0.35 (-0.15%) | 13,848 |
| 27 Sep 2021 | INR | 226 | 234.9 | 226 | 230.8 | 230.8 | +2.15 (+0.94%) | 28,942 |
| 24 Sep 2021 | INR | 236.7 | 236.7 | 226.8 | 228.65 | 228.65 | -3.5 (-1.51%) | 16,361 |
| 23 Sep 2021 | INR | 231 | 239.35 | 229 | 232.15 | 232.15 | +5.25 (+2.31%) | 17,006 |
| 22 Sep 2021 | INR | 225.6 | 229.55 | 224 | 226.9 | 226.9 | +2.55 (+1.14%) | 24,649 |
| 21 Sep 2021 | INR | 229.95 | 233.1 | 222.4 | 224.35 | 224.35 | -3.4 (-1.49%) | 14,678 |
| 20 Sep 2021 | INR | 220.1 | 235.15 | 220.1 | 227.75 | 227.75 | -8.25 (-3.50%) | 33,056 |
| 17 Sep 2021 | INR | 231 | 239.7 | 226.5 | 236 | 236 | +8.95 (+3.94%) | 87,453 |
| 16 Sep 2021 | INR | 232.05 | 232.55 | 226.1 | 227.05 | 227.05 | -4.05 (-1.75%) | 44,594 |
| 15 Sep 2021 | INR | 232 | 233.35 | 229.7 | 231.1 | 231.1 | -0.6 (-0.26%) | 22,353 |
| 14 Sep 2021 | INR | 237.5 | 237.5 | 228.65 | 231.7 | 231.7 | -0.4 (-0.17%) | 9,547 |
| 13 Sep 2021 | INR | 232.8 | 236 | 230.6 | 232.1 | 232.1 | -4.8 (-2.03%) | 32,481 |
| 9 Sep 2021 | INR | 220.65 | 239.25 | 219.9 | 236.9 | 236.9 | +17 (+7.73%) | 134,970 |
| 8 Sep 2021 | INR | 225.25 | 225.55 | 219.1 | 219.9 | 219.9 | -4.2 (-1.87%) | 18,227 |
| 7 Sep 2021 | INR | 226 | 226 | 221 | 224.1 | 224.1 | 0.0 (0.0%) | 49,644 |
| 6 Sep 2021 | INR | 231.8 | 231.8 | 223.6 | 224.1 | 224.1 | -1.75 (-0.77%) | 11,830 |
| 3 Sep 2021 | INR | 230.2 | 230.85 | 225.2 | 225.85 | 225.85 | -3.15 (-1.38%) | 47,248 |
| 2 Sep 2021 | INR | 235 | 235.2 | 228.15 | 229 | 229 | -3.6 (-1.55%) | 21,697 |
| 1 Sep 2021 | INR | 240 | 247.3 | 231.25 | 232.6 | 232.6 | -8.65 (-3.59%) | 48,763 |
| 31 Aug 2021 | INR | 226 | 244.95 | 226 | 241.25 | 241.25 | +17.7 (+7.92%) | 88,999 |
| 30 Aug 2021 | INR | 235.9 | 235.9 | 221 | 223.55 | 223.55 | -2.15 (-0.95%) | 3,612,289 |
| 29 Aug 2021 | INR | 225.7 | 225.7 | 225.7 | 225.7 | 225.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 225.7 | 225.7 | 225.7 | 225.7 | 225.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 234.45 | 234.5 | 222.2 | 225.7 | 225.7 | -3.45 (-1.51%) | 17,696 |
| 26 Aug 2021 | INR | 224.1 | 234.6 | 222.05 | 229.15 | 229.15 | +5.75 (+2.57%) | 6,918 |
| 25 Aug 2021 | INR | 222.65 | 228.4 | 218 | 223.4 | 223.4 | +3.85 (+1.75%) | 15,162 |
| 24 Aug 2021 | INR | 227.7 | 227.7 | 209.55 | 219.55 | 219.55 | +1.6 (+0.73%) | 27,863 |
| 23 Aug 2021 | INR | 230 | 235.85 | 216 | 217.95 | 217.95 | -11 (-4.80%) | 24,779 |
| 20 Aug 2021 | INR | 246 | 247.6 | 226.3 | 228.95 | 228.95 | -16.85 (-6.86%) | 24,213 |
| 18 Aug 2021 | INR | 248.2 | 248.25 | 244 | 245.8 | 245.8 | -2.4 (-0.97%) | 19,577 |
