| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 244.6 | 254.55 | 241.2 | 248.2 | 248.2 | +3.7 (+1.51%) | 23,673 |
| 16 Aug 2021 | INR | 246.5 | 247.75 | 243.1 | 244.5 | 244.5 | -0.2 (-0.08%) | 11,833 |
| 13 Aug 2021 | INR | 248 | 253.3 | 242.5 | 244.7 | 244.7 | -3.25 (-1.31%) | 9,512 |
| 12 Aug 2021 | INR | 248.95 | 255.55 | 246.6 | 247.95 | 247.95 | -1 (-0.40%) | 25,375 |
| 11 Aug 2021 | INR | 248 | 251.6 | 235 | 248.95 | 248.95 | +1.5 (+0.61%) | 41,967 |
| 10 Aug 2021 | INR | 265 | 265 | 242.6 | 247.45 | 247.45 | -14.4 (-5.50%) | 48,259 |
| 9 Aug 2021 | INR | 269 | 272.5 | 260.4 | 261.85 | 261.85 | -7.05 (-2.62%) | 34,464 |
| 6 Aug 2021 | INR | 270.6 | 273.75 | 266.6 | 268.9 | 268.9 | +6.95 (+2.65%) | 24,056 |
| 5 Aug 2021 | INR | 264.3 | 264.3 | 253.3 | 261.95 | 261.95 | +1.85 (+0.71%) | 11,411 |
| 4 Aug 2021 | INR | 269.6 | 270 | 258.1 | 260.1 | 260.1 | -7.5 (-2.80%) | 43,153 |
| 3 Aug 2021 | INR | 270 | 271.75 | 265.85 | 267.6 | 267.6 | -1.65 (-0.61%) | 22,868 |
| 2 Aug 2021 | INR | 273.6 | 274.65 | 268 | 269.25 | 269.25 | 0.0 (0.0%) | 27,901 |
| 30 Jul 2021 | INR | 273.25 | 278.8 | 268.05 | 269.25 | 269.25 | -4 (-1.46%) | 40,306 |
| 29 Jul 2021 | INR | 269 | 275 | 268 | 273.25 | 273.25 | +4.9 (+1.83%) | 94,062 |
| 28 Jul 2021 | INR | 268.6 | 269.95 | 262 | 268.35 | 268.35 | +0.45 (+0.17%) | 103,497 |
| 27 Jul 2021 | INR | 270.05 | 272.95 | 252 | 267.9 | 267.9 | -0.6 (-0.22%) | 118,058 |
| 26 Jul 2021 | INR | 250 | 280.6 | 244.4 | 268.5 | 268.5 | +22.25 (+9.04%) | 223,033 |
| 23 Jul 2021 | INR | 242.5 | 248 | 240.1 | 246.25 | 246.25 | +4.35 (+1.80%) | 53,978 |
| 22 Jul 2021 | INR | 250.2 | 250.2 | 237.05 | 241.9 | 241.9 | +1.95 (+0.81%) | 75,447 |
| 20 Jul 2021 | INR | 248 | 248.8 | 231.25 | 239.95 | 239.95 | -5.25 (-2.14%) | 29,287 |
| 19 Jul 2021 | INR | 251.5 | 258.75 | 239.35 | 245.2 | 245.2 | -5.25 (-2.10%) | 89,096 |
| 16 Jul 2021 | INR | 237.15 | 253.5 | 237.15 | 250.45 | 250.45 | +13.3 (+5.61%) | 130,204 |
| 15 Jul 2021 | INR | 239.4 | 239.4 | 234.4 | 237.15 | 237.15 | +1.45 (+0.62%) | 13,422 |
| 14 Jul 2021 | INR | 232.8 | 245 | 230.95 | 235.7 | 235.7 | +3.7 (+1.59%) | 49,620 |
| 13 Jul 2021 | INR | 236.85 | 237.6 | 231 | 232 | 232 | -4.85 (-2.05%) | 18,416 |
| 12 Jul 2021 | INR | 227.4 | 239.05 | 227.4 | 236.85 | 236.85 | +9.45 (+4.16%) | 12,530 |
| 9 Jul 2021 | INR | 230.9 | 232.35 | 225.95 | 227.4 | 227.4 | -4.3 (-1.86%) | 40,295 |
| 8 Jul 2021 | INR | 236 | 239 | 230.55 | 231.7 | 231.7 | -6.3 (-2.65%) | 15,270 |
| 7 Jul 2021 | INR | 235 | 239.6 | 228.65 | 238 | 238 | +3.1 (+1.32%) | 23,851 |
| 6 Jul 2021 | INR | 234.3 | 237.85 | 233.1 | 234.9 | 234.9 | -0.3 (-0.13%) | 37,622 |
