| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 234.5 | 236.5 | 233.15 | 235.2 | 235.2 | +0.75 (+0.32%) | 17,172 |
| 2 Jul 2021 | INR | 235.15 | 236.05 | 231.4 | 234.45 | 234.45 | -0.1 (-0.04%) | 26,035 |
| 1 Jul 2021 | INR | 237.75 | 239.65 | 233 | 234.55 | 234.55 | -3.25 (-1.37%) | 34,561 |
| 30 Jun 2021 | INR | 231.3 | 240 | 231.3 | 237.8 | 237.8 | +7.75 (+3.37%) | 43,740 |
| 29 Jun 2021 | INR | 229.6 | 247 | 225.4 | 230.05 | 230.05 | +3.35 (+1.48%) | 173,360 |
| 28 Jun 2021 | INR | 227 | 230.05 | 225.9 | 226.7 | 226.7 | +1.7 (+0.76%) | 12,760 |
| 25 Jun 2021 | INR | 222.1 | 226.85 | 222.1 | 225 | 225 | +3.9 (+1.76%) | 26,961 |
| 24 Jun 2021 | INR | 231 | 239.9 | 215 | 221.1 | 221.1 | -8.75 (-3.81%) | 111,853 |
| 23 Jun 2021 | INR | 219 | 234 | 217.5 | 229.85 | 229.85 | +12.9 (+5.95%) | 95,388 |
| 22 Jun 2021 | INR | 220 | 224 | 214.85 | 216.95 | 216.95 | +1.5 (+0.70%) | 2,138,845 |
| 21 Jun 2021 | INR | 213.1 | 217.6 | 211.85 | 215.45 | 215.45 | -2.25 (-1.03%) | 18,103 |
| 18 Jun 2021 | INR | 214.3 | 219.35 | 211.8 | 217.7 | 217.7 | +2.8 (+1.30%) | 28,706 |
| 17 Jun 2021 | INR | 216.6 | 217 | 212.1 | 214.9 | 214.9 | -0.55 (-0.26%) | 43,418 |
| 16 Jun 2021 | INR | 214.8 | 217.9 | 212.35 | 215.45 | 215.45 | +1.05 (+0.49%) | 70,703 |
| 15 Jun 2021 | INR | 212.1 | 218 | 209.75 | 214.4 | 214.4 | +3.55 (+1.68%) | 31,021 |
| 14 Jun 2021 | INR | 222.5 | 222.5 | 206.6 | 210.85 | 210.85 | -2.7 (-1.26%) | 23,697 |
| 11 Jun 2021 | INR | 222 | 222 | 209.7 | 213.55 | 213.55 | -4.1 (-1.88%) | 57,226 |
| 10 Jun 2021 | INR | 219.2 | 222.45 | 216.2 | 217.65 | 217.65 | +0.85 (+0.39%) | 13,207 |
| 9 Jun 2021 | INR | 229 | 229 | 212.6 | 216.8 | 216.8 | -7.05 (-3.15%) | 75,730 |
| 8 Jun 2021 | INR | 224.8 | 229.5 | 220 | 223.85 | 223.85 | +2.65 (+1.20%) | 82,773 |
| 7 Jun 2021 | INR | 230 | 230 | 220 | 221.2 | 221.2 | -5.15 (-2.28%) | 105,521 |
| 4 Jun 2021 | INR | 210 | 229 | 209.2 | 226.35 | 226.35 | +17.35 (+8.30%) | 188,302 |
| 3 Jun 2021 | INR | 198.2 | 211 | 197.9 | 209 | 209 | +12.8 (+6.52%) | 63,685 |
| 2 Jun 2021 | INR | 198 | 198.1 | 191.1 | 196.2 | 196.2 | -0.2 (-0.10%) | 35,120 |
| 1 Jun 2021 | INR | 201.6 | 202.6 | 195.3 | 196.4 | 196.4 | -5.2 (-2.58%) | 111,786 |
| 31 May 2021 | INR | 192.95 | 202.8 | 188.5 | 201.6 | 201.6 | +8.7 (+4.51%) | 32,407 |
| 28 May 2021 | INR | 205 | 205 | 191.65 | 192.9 | 192.9 | -9.15 (-4.53%) | 67,315 |
| 27 May 2021 | INR | 190.1 | 204 | 189.5 | 202.05 | 202.05 | +13.6 (+7.22%) | 100,140 |
| 26 May 2021 | INR | 186.8 | 191.85 | 186.35 | 188.45 | 188.45 | +3.15 (+1.70%) | 36,468 |
| 25 May 2021 | INR | 188 | 192.35 | 183 | 185.3 | 185.3 | -1 (-0.54%) | 64,760 |
