| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 188.9 | 189.85 | 182.4 | 186.3 | 186.3 | -1.65 (-0.88%) | 79,414 |
| 21 May 2021 | INR | 191.95 | 191.95 | 185.8 | 187.95 | 187.95 | -1.6 (-0.84%) | 11,423 |
| 20 May 2021 | INR | 183.2 | 191.3 | 182.5 | 189.55 | 189.55 | +7.7 (+4.23%) | 1,964,298 |
| 19 May 2021 | INR | 185.9 | 185.9 | 181 | 181.85 | 181.85 | +0.9 (+0.50%) | 13,658 |
| 18 May 2021 | INR | 179.05 | 184 | 179.05 | 180.95 | 180.95 | +2 (+1.12%) | 51,833 |
| 17 May 2021 | INR | 178 | 181.6 | 175.4 | 178.95 | 178.95 | +3.85 (+2.20%) | 24,185 |
| 14 May 2021 | INR | 183 | 183 | 174.05 | 175.1 | 175.1 | -4.3 (-2.40%) | 65,026 |
| 12 May 2021 | INR | 184 | 185.3 | 178.35 | 179.4 | 179.4 | -3.45 (-1.89%) | 61,060 |
| 11 May 2021 | INR | 176 | 183.3 | 175.35 | 182.85 | 182.85 | +5.5 (+3.10%) | 51,916 |
| 10 May 2021 | INR | 180 | 183.25 | 176.45 | 177.35 | 177.35 | -3.85 (-2.12%) | 53,465 |
| 7 May 2021 | INR | 183.1 | 183.45 | 180 | 181.2 | 181.2 | +0.55 (+0.30%) | 30,785 |
| 6 May 2021 | INR | 175.25 | 182.65 | 175.05 | 180.65 | 180.65 | +8 (+4.63%) | 83,660 |
| 5 May 2021 | INR | 169.65 | 175 | 169.65 | 172.65 | 172.65 | +0.85 (+0.49%) | 49,140 |
| 4 May 2021 | INR | 174 | 179.4 | 171.2 | 171.8 | 171.8 | -3.15 (-1.80%) | 57,936 |
| 3 May 2021 | INR | 168 | 175.55 | 166.2 | 174.95 | 174.95 | +3.75 (+2.19%) | 40,978 |
| 30 Apr 2021 | INR | 168.65 | 174 | 168.65 | 171.2 | 171.2 | -0.95 (-0.55%) | 38,229 |
| 29 Apr 2021 | INR | 176.35 | 177.5 | 170 | 172.15 | 172.15 | -2.8 (-1.60%) | 125,891 |
| 28 Apr 2021 | INR | 167 | 179.45 | 165.8 | 174.95 | 174.95 | +10.4 (+6.32%) | 89,551 |
| 27 Apr 2021 | INR | 157.5 | 165.9 | 155 | 164.55 | 164.55 | +9.05 (+5.82%) | 53,303 |
| 26 Apr 2021 | INR | 156.8 | 162 | 153.3 | 155.5 | 155.5 | -1.1 (-0.70%) | 14,528 |
| 23 Apr 2021 | INR | 149.3 | 157.65 | 149.3 | 156.6 | 156.6 | +5.1 (+3.37%) | 19,237 |
| 22 Apr 2021 | INR | 150 | 153.45 | 148.3 | 151.5 | 151.5 | -0.3 (-0.20%) | 55,245 |
| 20 Apr 2021 | INR | 154 | 158 | 151.4 | 151.8 | 151.8 | -3 (-1.94%) | 73,180 |
| 19 Apr 2021 | INR | 152 | 155.9 | 152 | 154.8 | 154.8 | -2 (-1.28%) | 31,856 |
| 16 Apr 2021 | INR | 157.1 | 160.7 | 156.3 | 156.8 | 156.8 | -0.95 (-0.60%) | 9,742 |
| 15 Apr 2021 | INR | 160 | 160 | 155.2 | 157.75 | 157.75 | -2.65 (-1.65%) | 36,550 |
| 13 Apr 2021 | INR | 157.1 | 161.6 | 156.5 | 160.4 | 160.4 | +2.15 (+1.36%) | 46,953 |
| 12 Apr 2021 | INR | 161 | 161.65 | 156.1 | 158.25 | 158.25 | -5.6 (-3.42%) | 39,956 |
| 9 Apr 2021 | INR | 168.4 | 168.4 | 163 | 163.85 | 163.85 | -1.1 (-0.67%) | 15,536 |
| 8 Apr 2021 | INR | 167 | 168.7 | 164.25 | 164.95 | 164.95 | -1.15 (-0.69%) | 12,072 |
