| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 163.8 | 166.75 | 163.75 | 166.1 | 166.1 | +2.35 (+1.44%) | 30,435 |
| 6 Apr 2021 | INR | 162.6 | 165 | 161.55 | 163.75 | 163.75 | +0.9 (+0.55%) | 35,711 |
| 5 Apr 2021 | INR | 167.2 | 167.2 | 161.25 | 162.85 | 162.85 | -3.2 (-1.93%) | 34,462 |
| 1 Apr 2021 | INR | 164.25 | 168.7 | 163.45 | 166.05 | 166.05 | +5.25 (+3.26%) | 23,468 |
| 31 Mar 2021 | INR | 164 | 164.95 | 159.8 | 160.8 | 160.8 | -2.05 (-1.26%) | 28,593 |
| 30 Mar 2021 | INR | 170.95 | 170.95 | 160.6 | 162.85 | 162.85 | -1.85 (-1.12%) | 79,840 |
| 26 Mar 2021 | INR | 161.95 | 168.55 | 161.95 | 164.7 | 164.7 | +2.8 (+1.73%) | 112,973 |
| 25 Mar 2021 | INR | 167.4 | 167.4 | 160 | 161.9 | 161.9 | -3.7 (-2.23%) | 62,160 |
| 24 Mar 2021 | INR | 174.9 | 174.9 | 165 | 165.6 | 165.6 | -7.55 (-4.36%) | 93,710 |
| 23 Mar 2021 | INR | 169.5 | 175 | 163.7 | 173.15 | 173.15 | +11.3 (+6.98%) | 79,346 |
| 22 Mar 2021 | INR | 162.15 | 165.75 | 160.5 | 161.85 | 161.85 | -0.3 (-0.19%) | 81,216 |
| 19 Mar 2021 | INR | 166 | 166 | 155.25 | 162.15 | 162.15 | -4 (-2.41%) | 73,478 |
| 18 Mar 2021 | INR | 172.15 | 173.95 | 164.2 | 166.15 | 166.15 | -4.85 (-2.84%) | 270,103 |
| 17 Mar 2021 | INR | 178.85 | 178.85 | 170 | 171 | 171 | -3.6 (-2.06%) | 147,734 |
| 16 Mar 2021 | INR | 174.9 | 176.1 | 173 | 174.6 | 174.6 | +0.3 (+0.17%) | 7,451 |
| 15 Mar 2021 | INR | 178.25 | 179.1 | 166.7 | 174.3 | 174.3 | -0.95 (-0.54%) | 45,169 |
| 12 Mar 2021 | INR | 172 | 182.6 | 172 | 175.25 | 175.25 | +3.9 (+2.28%) | 77,754 |
| 10 Mar 2021 | INR | 178.95 | 179.85 | 170.8 | 171.35 | 171.35 | -5.05 (-2.86%) | 14,814 |
| 9 Mar 2021 | INR | 181.05 | 181.05 | 175.9 | 176.4 | 176.4 | -3.55 (-1.97%) | 21,121 |
| 8 Mar 2021 | INR | 180.5 | 183.2 | 179.05 | 179.95 | 179.95 | -2.1 (-1.15%) | 8,551 |
| 5 Mar 2021 | INR | 183.7 | 183.7 | 180.5 | 182.05 | 182.05 | -1.65 (-0.90%) | 9,060 |
| 4 Mar 2021 | INR | 184.6 | 186 | 182.2 | 183.7 | 183.7 | -0.9 (-0.49%) | 21,566 |
| 3 Mar 2021 | INR | 189.65 | 189.65 | 184 | 184.6 | 184.6 | -1.8 (-0.97%) | 10,440 |
| 2 Mar 2021 | INR | 183.35 | 188.45 | 180.5 | 186.4 | 186.4 | +2.95 (+1.61%) | 55,665 |
| 1 Mar 2021 | INR | 184.9 | 185.7 | 180.95 | 183.45 | 183.45 | +2.6 (+1.44%) | 26,895 |
| 26 Feb 2021 | INR | 177 | 184 | 176.5 | 180.85 | 180.85 | -0.35 (-0.19%) | 40,378 |
| 25 Feb 2021 | INR | 181.7 | 182.95 | 180.3 | 181.2 | 181.2 | +2.65 (+1.48%) | 36,933 |
| 24 Feb 2021 | INR | 185 | 185 | 173.95 | 178.55 | 178.55 | -0.45 (-0.25%) | 41,278 |
| 23 Feb 2021 | INR | 179.7 | 184.1 | 178.1 | 179 | 179 | -0.7 (-0.39%) | 40,581 |
| 22 Feb 2021 | INR | 192 | 198 | 176.9 | 179.7 | 179.7 | -10.5 (-5.52%) | 50,782 |
