| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 195.2 | 202.15 | 184 | 190.2 | 190.2 | -5.9 (-3.01%) | 105,160 |
| 18 Feb 2021 | INR | 201.1 | 206.15 | 192.2 | 196.1 | 196.1 | -3.3 (-1.65%) | 33,244 |
| 17 Feb 2021 | INR | 200.45 | 210.3 | 195.1 | 199.4 | 199.4 | -1.05 (-0.52%) | 82,170 |
| 16 Feb 2021 | INR | 206.6 | 234.5 | 194 | 200.45 | 200.45 | -1 (-0.50%) | 627,306 |
| 15 Feb 2021 | INR | 170 | 201.45 | 170 | 201.45 | 201.45 | +33.55 (+19.98%) | 249,424 |
| 12 Feb 2021 | INR | 164.75 | 170 | 163.75 | 167.9 | 167.9 | +4.55 (+2.79%) | 7,666 |
| 11 Feb 2021 | INR | 167.65 | 168.25 | 162.9 | 163.35 | 163.35 | -1.75 (-1.06%) | 10,569 |
| 10 Feb 2021 | INR | 165.95 | 168.3 | 164.1 | 165.1 | 165.1 | -0.85 (-0.51%) | 15,340 |
| 9 Feb 2021 | INR | 174 | 175.5 | 165 | 165.95 | 165.95 | -6.7 (-3.88%) | 23,603 |
| 8 Feb 2021 | INR | 164.8 | 176.6 | 162.7 | 172.65 | 172.65 | +9.65 (+5.92%) | 58,331 |
| 5 Feb 2021 | INR | 163.3 | 166.8 | 161 | 163 | 163 | -1.95 (-1.18%) | 3,984 |
| 4 Feb 2021 | INR | 167.3 | 167.35 | 162.25 | 164.95 | 164.95 | -1.75 (-1.05%) | 4,661 |
| 3 Feb 2021 | INR | 162.95 | 184 | 161.75 | 166.7 | 166.7 | +4 (+2.46%) | 17,879 |
| 2 Feb 2021 | INR | 165.05 | 169.55 | 161.6 | 162.7 | 162.7 | -1 (-0.61%) | 12,381 |
| 1 Feb 2021 | INR | 162 | 165.9 | 158.7 | 163.7 | 163.7 | +1.55 (+0.96%) | 11,952 |
| 29 Jan 2021 | INR | 166.9 | 167 | 160.05 | 162.15 | 162.15 | -2.7 (-1.64%) | 6,835 |
| 28 Jan 2021 | INR | 157.1 | 167.7 | 157.1 | 164.85 | 164.85 | -3.35 (-1.99%) | 6,751 |
| 27 Jan 2021 | INR | 167 | 170.2 | 163.55 | 168.2 | 168.2 | +0.1 (+0.06%) | 8,064 |
| 25 Jan 2021 | INR | 170 | 171.35 | 165.5 | 168.1 | 168.1 | +3 (+1.82%) | 36,756 |
| 22 Jan 2021 | INR | 160.5 | 168.6 | 160.5 | 165.1 | 165.1 | +5.85 (+3.67%) | 22,364 |
| 21 Jan 2021 | INR | 160.8 | 162.7 | 155.25 | 159.25 | 159.25 | -0.7 (-0.44%) | 18,997 |
| 20 Jan 2021 | INR | 162.2 | 162.35 | 158.15 | 159.95 | 159.95 | -1.1 (-0.68%) | 6,433 |
| 19 Jan 2021 | INR | 159.5 | 162.3 | 158.4 | 161.05 | 161.05 | +2.8 (+1.77%) | 6,512 |
| 18 Jan 2021 | INR | 157.05 | 160 | 151.1 | 158.25 | 158.25 | -1.5 (-0.94%) | 17,406 |
| 15 Jan 2021 | INR | 165.25 | 165.25 | 158 | 159.75 | 159.75 | -4 (-2.44%) | 16,339 |
| 14 Jan 2021 | INR | 166.55 | 166.6 | 161.45 | 163.75 | 163.75 | -2.05 (-1.24%) | 8,081 |
| 13 Jan 2021 | INR | 167.1 | 168.5 | 161 | 165.8 | 165.8 | -0.2 (-0.12%) | 10,069 |
| 12 Jan 2021 | INR | 169.9 | 171 | 165.15 | 166 | 166 | -3.25 (-1.92%) | 7,800 |
| 11 Jan 2021 | INR | 175.15 | 175.15 | 164.4 | 169.25 | 169.25 | -5.35 (-3.06%) | 13,233 |
| 8 Jan 2021 | INR | 171.6 | 174.95 | 171.6 | 174.6 | 174.6 | +3.55 (+2.08%) | 7,888 |
