| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 172.8 | 172.8 | 169 | 171.05 | 171.05 | -0.35 (-0.20%) | 9,983 |
| 6 Jan 2021 | INR | 175.15 | 175.15 | 170 | 171.4 | 171.4 | -1.25 (-0.72%) | 10,832 |
| 5 Jan 2021 | INR | 177 | 178.45 | 170.35 | 172.65 | 172.65 | -4.05 (-2.29%) | 12,826 |
| 4 Jan 2021 | INR | 171.85 | 178 | 171.85 | 176.7 | 176.7 | +2.95 (+1.70%) | 5,814 |
| 1 Jan 2021 | INR | 172.05 | 174.8 | 170.45 | 173.75 | 173.75 | +1.95 (+1.14%) | 4,438 |
| 31 Dec 2020 | INR | 172.4 | 174.8 | 169.7 | 171.8 | 171.8 | +1.6 (+0.94%) | 13,567 |
| 30 Dec 2020 | INR | 171.95 | 174.2 | 168.35 | 170.2 | 170.2 | +0.2 (+0.12%) | 7,849 |
| 29 Dec 2020 | INR | 170 | 172 | 167.9 | 170 | 170 | +1.1 (+0.65%) | 7,900 |
| 28 Dec 2020 | INR | 169.9 | 169.9 | 165.05 | 168.9 | 168.9 | +5.55 (+3.40%) | 22,539 |
| 24 Dec 2020 | INR | 162.05 | 165.55 | 160.6 | 163.35 | 163.35 | +3.3 (+2.06%) | 12,384 |
| 23 Dec 2020 | INR | 157.65 | 162.5 | 156.95 | 160.05 | 160.05 | +2.2 (+1.39%) | 9,602 |
| 22 Dec 2020 | INR | 156.4 | 158.6 | 152.85 | 157.85 | 157.85 | +1.15 (+0.73%) | 12,779 |
| 21 Dec 2020 | INR | 160 | 160 | 155.65 | 156.7 | 156.7 | -1.7 (-1.07%) | 16,658 |
| 18 Dec 2020 | INR | 153.7 | 159.6 | 152.05 | 158.4 | 158.4 | +4.7 (+3.06%) | 7,474 |
| 17 Dec 2020 | INR | 157.2 | 157.2 | 152.25 | 153.7 | 153.7 | -1.3 (-0.84%) | 19,847 |
| 16 Dec 2020 | INR | 151.2 | 155.75 | 151.2 | 155 | 155 | +3.25 (+2.14%) | 20,167 |
| 15 Dec 2020 | INR | 153.65 | 153.7 | 151.35 | 151.75 | 151.75 | -0.95 (-0.62%) | 6,020 |
| 14 Dec 2020 | INR | 154.6 | 155.7 | 152 | 152.7 | 152.7 | -1.55 (-1.00%) | 3,649 |
| 11 Dec 2020 | INR | 155.5 | 156.15 | 153.5 | 154.25 | 154.25 | -0.55 (-0.36%) | 4,629 |
| 10 Dec 2020 | INR | 159.9 | 159.9 | 152 | 154.8 | 154.8 | -1.15 (-0.74%) | 10,062 |
| 9 Dec 2020 | INR | 158.85 | 159.5 | 155.1 | 155.95 | 155.95 | -3.3 (-2.07%) | 10,584 |
| 8 Dec 2020 | INR | 158.5 | 161 | 153.85 | 159.25 | 159.25 | -1.55 (-0.96%) | 12,363 |
| 7 Dec 2020 | INR | 161.15 | 162.6 | 159.5 | 160.8 | 160.8 | +0.85 (+0.53%) | 17,707 |
| 4 Dec 2020 | INR | 167.45 | 167.45 | 157.25 | 159.95 | 159.95 | -1.55 (-0.96%) | 9,116 |
| 3 Dec 2020 | INR | 164.9 | 166.9 | 160.5 | 161.5 | 161.5 | -2.3 (-1.40%) | 11,707 |
| 2 Dec 2020 | INR | 160.95 | 165 | 159 | 163.8 | 163.8 | +4.45 (+2.79%) | 21,837 |
| 1 Dec 2020 | INR | 160 | 162 | 155.65 | 159.35 | 159.35 | -0.5 (-0.31%) | 5,815 |
| 27 Nov 2020 | INR | 156.25 | 162.5 | 156.25 | 159.85 | 159.85 | +2.25 (+1.43%) | 6,386 |
| 26 Nov 2020 | INR | 156 | 158.9 | 155.3 | 157.6 | 157.6 | +3 (+1.94%) | 4,539 |
| 25 Nov 2020 | INR | 161 | 162 | 153.85 | 154.6 | 154.6 | -4.45 (-2.80%) | 5,935 |
