| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 157.95 | 162 | 156.6 | 159.05 | 159.05 | +1.55 (+0.98%) | 7,151 |
| 23 Nov 2020 | INR | 156.15 | 159.9 | 153.75 | 157.5 | 157.5 | +3.15 (+2.04%) | 4,346 |
| 20 Nov 2020 | INR | 156.5 | 158.05 | 152.65 | 154.35 | 154.35 | -2.1 (-1.34%) | 11,264 |
| 19 Nov 2020 | INR | 157 | 162.9 | 154.75 | 156.45 | 156.45 | -0.35 (-0.22%) | 46,628 |
| 18 Nov 2020 | INR | 155.5 | 159.7 | 152.85 | 156.8 | 156.8 | +5.45 (+3.60%) | 33,069 |
| 17 Nov 2020 | INR | 143.05 | 156.05 | 141.65 | 151.35 | 151.35 | +10.05 (+7.11%) | 30,856 |
| 13 Nov 2020 | INR | 142.05 | 142.05 | 140.6 | 141.3 | 141.3 | -0.8 (-0.56%) | 1,695 |
| 12 Nov 2020 | INR | 140.4 | 142.75 | 138 | 142.1 | 142.1 | +5.9 (+4.33%) | 5,762 |
| 11 Nov 2020 | INR | 141 | 142 | 136 | 136.2 | 136.2 | -4.8 (-3.40%) | 7,999 |
| 10 Nov 2020 | INR | 147 | 147 | 139.6 | 141 | 141 | +2.3 (+1.66%) | 9,800 |
| 9 Nov 2020 | INR | 142.05 | 142.15 | 135.2 | 138.7 | 138.7 | -1.2 (-0.86%) | 5,370 |
| 6 Nov 2020 | INR | 143.5 | 143.5 | 138.85 | 139.9 | 139.9 | -2.7 (-1.89%) | 8,652 |
| 5 Nov 2020 | INR | 142 | 143.55 | 140 | 142.6 | 142.6 | +0.75 (+0.53%) | 3,952 |
| 4 Nov 2020 | INR | 136.9 | 143 | 136.15 | 141.85 | 141.85 | +5.8 (+4.26%) | 19,151 |
| 3 Nov 2020 | INR | 138.4 | 138.5 | 135 | 136.05 | 136.05 | -0.85 (-0.62%) | 3,004 |
| 2 Nov 2020 | INR | 138 | 138.25 | 136 | 136.9 | 136.9 | -0.55 (-0.40%) | 1,696 |
| 30 Oct 2020 | INR | 137.05 | 139.1 | 134.15 | 137.45 | 137.45 | +0.75 (+0.55%) | 5,666 |
| 29 Oct 2020 | INR | 131.5 | 137.3 | 131.5 | 136.7 | 136.7 | -1.5 (-1.09%) | 3,172 |
| 28 Oct 2020 | INR | 142.8 | 142.8 | 136.5 | 138.2 | 138.2 | +0.1 (+0.07%) | 2,984 |
| 27 Oct 2020 | INR | 139.95 | 140.65 | 137 | 138.1 | 138.1 | -2.55 (-1.81%) | 6,040 |
| 26 Oct 2020 | INR | 142.3 | 142.3 | 138.65 | 140.65 | 140.65 | +0.8 (+0.57%) | 4,147 |
| 23 Oct 2020 | INR | 139 | 142.2 | 137.1 | 139.85 | 139.85 | +2.6 (+1.89%) | 7,585 |
| 22 Oct 2020 | INR | 137.1 | 138.75 | 134.75 | 137.25 | 137.25 | -0.05 (-0.04%) | 10,419 |
| 21 Oct 2020 | INR | 139.65 | 140.15 | 133.5 | 137.3 | 137.3 | +1.85 (+1.37%) | 25,143 |
| 20 Oct 2020 | INR | 137.9 | 138.15 | 131.2 | 135.45 | 135.45 | -2.15 (-1.56%) | 12,923 |
| 19 Oct 2020 | INR | 138.25 | 139.5 | 134.6 | 137.6 | 137.6 | +3.6 (+2.69%) | 10,841 |
| 16 Oct 2020 | INR | 128.5 | 134.5 | 128.5 | 134 | 134 | +4.05 (+3.12%) | 18,870 |
| 15 Oct 2020 | INR | 136.75 | 137.55 | 127.9 | 129.95 | 129.95 | -6.75 (-4.94%) | 14,263 |
| 14 Oct 2020 | INR | 135.45 | 139 | 132 | 136.7 | 136.7 | +0.5 (+0.37%) | 13,976 |
| 13 Oct 2020 | INR | 138.3 | 138.3 | 134.05 | 136.2 | 136.2 | +0.95 (+0.70%) | 8,850 |
