| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 490 | 495.8 | 485.4 | 492.05 | 492.05 | +1.2 (+0.24%) | 63,816 |
| 11 Jan 2024 | INR | 485.5 | 496.6 | 481 | 490.85 | 490.85 | +8.45 (+1.75%) | 42,459 |
| 10 Jan 2024 | INR | 477.8 | 482.9 | 473.6 | 482.4 | 482.4 | +1.1 (+0.23%) | 20,638 |
| 9 Jan 2024 | INR | 474.4 | 484.8 | 474.4 | 481.3 | 481.3 | +7.05 (+1.49%) | 7,162 |
| 8 Jan 2024 | INR | 485 | 487.45 | 471.9 | 474.25 | 474.25 | -10.6 (-2.19%) | 25,294 |
| 5 Jan 2024 | INR | 488.9 | 489.15 | 480.5 | 484.85 | 484.85 | -2.45 (-0.50%) | 12,535 |
| 4 Jan 2024 | INR | 488.95 | 491.2 | 481.45 | 487.3 | 487.3 | -0.9 (-0.18%) | 30,118 |
| 3 Jan 2024 | INR | 489.95 | 491.75 | 479.5 | 488.2 | 488.2 | -0.8 (-0.16%) | 21,663 |
| 2 Jan 2024 | INR | 495.75 | 497 | 477.2 | 489 | 489 | -7.05 (-1.42%) | 54,146 |
| 1 Jan 2024 | INR | 469.1 | 498.6 | 469.1 | 496.05 | 496.05 | +25.4 (+5.40%) | 48,799 |
| 29 Dec 2023 | INR | 476.4 | 478.05 | 469.4 | 470.65 | 470.65 | -5.75 (-1.21%) | 59,811 |
| 28 Dec 2023 | INR | 472.3 | 479 | 469.65 | 476.4 | 476.4 | +4.3 (+0.91%) | 40,940 |
| 27 Dec 2023 | INR | 479.95 | 479.95 | 468.4 | 472.1 | 472.1 | -1.85 (-0.39%) | 13,522 |
| 26 Dec 2023 | INR | 479 | 479 | 469.9 | 473.95 | 473.95 | -4.4 (-0.92%) | 48,060 |
| 22 Dec 2023 | INR | 469.95 | 479.6 | 462.55 | 478.35 | 478.35 | +12.45 (+2.67%) | 36,224 |
| 21 Dec 2023 | INR | 456.1 | 471.9 | 455 | 465.9 | 465.9 | +1.2 (+0.26%) | 21,194 |
| 20 Dec 2023 | INR | 476.25 | 476.3 | 458.2 | 464.7 | 464.7 | -9 (-1.90%) | 16,651 |
| 19 Dec 2023 | INR | 480.55 | 480.8 | 471.55 | 473.7 | 473.7 | -6.5 (-1.35%) | 9,271 |
| 18 Dec 2023 | INR | 475.2 | 486.5 | 473.6 | 480.2 | 480.2 | +2.6 (+0.54%) | 31,197 |
| 15 Dec 2023 | INR | 480.85 | 484.8 | 471.6 | 477.6 | 477.6 | -2.5 (-0.52%) | 13,148 |
| 14 Dec 2023 | INR | 482.5 | 486 | 476.3 | 480.1 | 480.1 | -0.35 (-0.07%) | 28,141 |
| 13 Dec 2023 | INR | 486.65 | 486.65 | 474.95 | 480.45 | 480.45 | -3.15 (-0.65%) | 8,238 |
| 12 Dec 2023 | INR | 493 | 493.45 | 479.3 | 483.6 | 483.6 | -8.45 (-1.72%) | 13,856 |
| 11 Dec 2023 | INR | 485.55 | 496.2 | 483.9 | 492.05 | 492.05 | +7.95 (+1.64%) | 28,419 |
| 8 Dec 2023 | INR | 488.35 | 494.5 | 475.2 | 484.1 | 484.1 | -7.4 (-1.51%) | 20,536 |
| 7 Dec 2023 | INR | 491.25 | 495.2 | 488 | 491.5 | 491.5 | +0.3 (+0.06%) | 6,254 |
| 6 Dec 2023 | INR | 493 | 496.6 | 488.75 | 491.2 | 491.2 | -3.75 (-0.76%) | 58,361 |
| 5 Dec 2023 | INR | 497.85 | 500.7 | 489.75 | 494.95 | 494.95 | +0.95 (+0.19%) | 122,405 |
| 4 Dec 2023 | INR | 490.05 | 496.95 | 488.3 | 494 | 494 | +9.8 (+2.02%) | 14,007 |
| 1 Dec 2023 | INR | 477 | 487.9 | 477 | 484.2 | 484.2 | +6.85 (+1.44%) | 9,805 |
