| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 136.45 | 139.55 | 134.05 | 135.25 | 135.25 | -0.3 (-0.22%) | 7,699 |
| 9 Oct 2020 | INR | 140 | 140 | 135 | 135.55 | 135.55 | -3.8 (-2.73%) | 7,882 |
| 8 Oct 2020 | INR | 141.45 | 142.45 | 137.4 | 139.35 | 139.35 | +0.75 (+0.54%) | 7,709 |
| 7 Oct 2020 | INR | 138.7 | 142 | 137.2 | 138.6 | 138.6 | -0.45 (-0.32%) | 16,484 |
| 6 Oct 2020 | INR | 138.5 | 142 | 135 | 139.05 | 139.05 | +2.2 (+1.61%) | 15,472 |
| 5 Oct 2020 | INR | 137.75 | 139.3 | 136.25 | 136.85 | 136.85 | -0.8 (-0.58%) | 8,578 |
| 1 Oct 2020 | INR | 137.85 | 141.7 | 135.5 | 137.65 | 137.65 | +2.9 (+2.15%) | 4,923 |
| 30 Sep 2020 | INR | 139.55 | 140.15 | 134.1 | 134.75 | 134.75 | -3.65 (-2.64%) | 7,944 |
| 29 Sep 2020 | INR | 146.15 | 146.9 | 135.2 | 138.4 | 138.4 | -5.85 (-4.06%) | 25,401 |
| 28 Sep 2020 | INR | 135.35 | 146.9 | 135.25 | 144.25 | 144.25 | +10.7 (+8.01%) | 19,596 |
| 25 Sep 2020 | INR | 132.1 | 135 | 132 | 133.55 | 133.55 | +5.2 (+4.05%) | 7,636 |
| 24 Sep 2020 | INR | 138 | 138 | 127.25 | 128.35 | 128.35 | -10.8 (-7.76%) | 16,754 |
| 23 Sep 2020 | INR | 135 | 145 | 133.35 | 139.15 | 139.15 | +7.15 (+5.42%) | 161,058 |
| 22 Sep 2020 | INR | 120 | 133.95 | 115.55 | 132 | 132 | +10.2 (+8.37%) | 48,126 |
| 21 Sep 2020 | INR | 122.85 | 126.15 | 121.3 | 121.8 | 121.8 | -1.05 (-0.85%) | 19,625 |
| 18 Sep 2020 | INR | 131.8 | 131.8 | 121.4 | 122.85 | 122.85 | -6.1 (-4.73%) | 6,611 |
| 17 Sep 2020 | INR | 129.4 | 130.65 | 127.9 | 128.95 | 128.95 | -2.1 (-1.60%) | 5,779 |
| 16 Sep 2020 | INR | 131.1 | 137.15 | 129.4 | 131.05 | 131.05 | +1.15 (+0.89%) | 33,289 |
| 15 Sep 2020 | INR | 132.2 | 132.2 | 128.8 | 129.9 | 129.9 | -1.7 (-1.29%) | 9,317 |
| 14 Sep 2020 | INR | 131.7 | 135.6 | 124.95 | 131.6 | 131.6 | +8.3 (+6.73%) | 34,035 |
| 11 Sep 2020 | INR | 122 | 124.5 | 120 | 123.3 | 123.3 | -1.25 (-1.00%) | 5,889 |
| 10 Sep 2020 | INR | 121.4 | 126 | 121.4 | 124.55 | 124.55 | +3 (+2.47%) | 5,007 |
| 9 Sep 2020 | INR | 120.5 | 125 | 120.1 | 121.55 | 121.55 | -4.7 (-3.72%) | 6,493 |
| 8 Sep 2020 | INR | 128.3 | 129.75 | 125.1 | 126.25 | 126.25 | -2.95 (-2.28%) | 6,961 |
| 7 Sep 2020 | INR | 134.95 | 134.95 | 128 | 129.2 | 129.2 | -2.95 (-2.23%) | 7,759 |
| 4 Sep 2020 | INR | 123.1 | 136.05 | 123.1 | 132.15 | 132.15 | -0.05 (-0.04%) | 16,311 |
| 3 Sep 2020 | INR | 135.2 | 136.45 | 130.05 | 132.2 | 132.2 | -2.15 (-1.60%) | 8,519 |
| 2 Sep 2020 | INR | 133.8 | 137.25 | 132 | 134.35 | 134.35 | +3.35 (+2.56%) | 14,386 |
| 1 Sep 2020 | INR | 130.1 | 134.9 | 128 | 131 | 131 | +0.3 (+0.23%) | 14,134 |
| 31 Aug 2020 | INR | 145 | 146.95 | 130 | 130.7 | 130.7 | -12.7 (-8.86%) | 42,988 |
