| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 112.9 | 114 | 110 | 112.45 | 112.45 | +2.2 (+2.00%) | 5,315 |
| 16 Jul 2020 | INR | 111.95 | 111.95 | 107.5 | 110.25 | 110.25 | -2.6 (-2.30%) | 4,974 |
| 15 Jul 2020 | INR | 112.55 | 115 | 111.6 | 112.85 | 112.85 | -0.6 (-0.53%) | 1,795 |
| 14 Jul 2020 | INR | 116 | 117 | 112 | 113.45 | 113.45 | -2 (-1.73%) | 16,536 |
| 13 Jul 2020 | INR | 112.2 | 117.1 | 112.2 | 115.45 | 115.45 | +2.65 (+2.35%) | 18,152 |
| 10 Jul 2020 | INR | 114.4 | 115.9 | 111.5 | 112.8 | 112.8 | -1.6 (-1.40%) | 7,419 |
| 9 Jul 2020 | INR | 114 | 117 | 114 | 114.4 | 114.4 | -0.75 (-0.65%) | 3,604 |
| 8 Jul 2020 | INR | 117.4 | 117.8 | 115 | 115.15 | 115.15 | -2.25 (-1.92%) | 3,219 |
| 7 Jul 2020 | INR | 118 | 118.7 | 116.8 | 117.4 | 117.4 | +0.5 (+0.43%) | 3,172 |
| 6 Jul 2020 | INR | 114.5 | 117.95 | 114.5 | 116.9 | 116.9 | +0.1 (+0.09%) | 7,328 |
| 3 Jul 2020 | INR | 117.9 | 118.25 | 113.8 | 116.8 | 116.8 | +0.1 (+0.09%) | 9,539 |
| 2 Jul 2020 | INR | 114 | 118.85 | 114 | 116.7 | 116.7 | +1.3 (+1.13%) | 2,427 |
| 1 Jul 2020 | INR | 115.6 | 119 | 114.75 | 115.4 | 115.4 | -2.1 (-1.79%) | 8,705 |
| 30 Jun 2020 | INR | 124.9 | 125 | 116.6 | 117.5 | 117.5 | -4.6 (-3.77%) | 19,561 |
| 29 Jun 2020 | INR | 119 | 122.1 | 115 | 122.1 | 122.1 | +5.8 (+4.99%) | 41,062 |
| 26 Jun 2020 | INR | 110.5 | 120 | 110.5 | 116.3 | 116.3 | +1.3 (+1.13%) | 12,411 |
| 25 Jun 2020 | INR | 115.6 | 119.8 | 114.7 | 115 | 115 | -5.7 (-4.72%) | 29,606 |
| 24 Jun 2020 | INR | 123.75 | 123.75 | 120 | 120.7 | 120.7 | +2.8 (+2.37%) | 34,293 |
| 23 Jun 2020 | INR | 120.25 | 120.25 | 109 | 117.9 | 117.9 | +3.35 (+2.92%) | 128,475 |
| 22 Jun 2020 | INR | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | +5.45 (+5.00%) | 11,950 |
| 19 Jun 2020 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +5.15 (+4.95%) | 17,169 |
| 18 Jun 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +4.95 (+5%) | 10,632 |
| 17 Jun 2020 | INR | 94.4 | 99 | 93.25 | 99 | 99 | +4.7 (+4.98%) | 19,443 |
| 16 Jun 2020 | INR | 101.8 | 101.8 | 93.25 | 94.3 | 94.3 | -3.6 (-3.68%) | 6,775 |
| 15 Jun 2020 | INR | 105.65 | 105.65 | 97 | 97.9 | 97.9 | -2.95 (-2.93%) | 12,710 |
| 12 Jun 2020 | INR | 98.1 | 102 | 97 | 100.85 | 100.85 | -0.2 (-0.20%) | 496,937 |
| 11 Jun 2020 | INR | 98.25 | 103.55 | 98.25 | 101.05 | 101.05 | -1.8 (-1.75%) | 2,019 |
| 10 Jun 2020 | INR | 104 | 105.8 | 98.35 | 102.85 | 102.85 | +1.15 (+1.13%) | 4,758 |
| 9 Jun 2020 | INR | 107.8 | 107.8 | 101.1 | 101.7 | 101.7 | -1.7 (-1.64%) | 3,308 |
| 8 Jun 2020 | INR | 109.25 | 110.8 | 102.7 | 103.4 | 103.4 | -2.4 (-2.27%) | 16,265 |
