| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 477.1 | 482.5 | 474.3 | 477.35 | 477.35 | -1.9 (-0.40%) | 16,651 |
| 29 Nov 2023 | INR | 466.55 | 485.4 | 466.55 | 479.25 | 479.25 | +9.25 (+1.97%) | 26,249 |
| 28 Nov 2023 | INR | 475.75 | 478.25 | 464.5 | 470 | 470 | -4.65 (-0.98%) | 12,996 |
| 24 Nov 2023 | INR | 478.05 | 480.6 | 473 | 474.65 | 474.65 | -3 (-0.63%) | 8,545 |
| 23 Nov 2023 | INR | 487.05 | 487.35 | 474 | 477.65 | 477.65 | -9.4 (-1.93%) | 20,215 |
| 22 Nov 2023 | INR | 490.4 | 491.05 | 483.1 | 487.05 | 487.05 | -7 (-1.42%) | 7,787 |
| 21 Nov 2023 | INR | 506.65 | 508.6 | 492 | 494.05 | 494.05 | -5.6 (-1.12%) | 14,741 |
| 20 Nov 2023 | INR | 501.95 | 508.4 | 497.3 | 499.65 | 499.65 | +6.65 (+1.35%) | 44,203 |
| 17 Nov 2023 | INR | 491.05 | 498.05 | 489 | 493 | 493 | +1.6 (+0.33%) | 10,143 |
| 16 Nov 2023 | INR | 497.85 | 497.85 | 484 | 491.4 | 491.4 | -3.45 (-0.70%) | 26,587 |
| 15 Nov 2023 | INR | 489.95 | 497.2 | 488.3 | 494.85 | 494.85 | +9.85 (+2.03%) | 18,687 |
| 13 Nov 2023 | INR | 473.9 | 488.55 | 473 | 485 | 485 | +14.85 (+3.16%) | 31,926 |
| 10 Nov 2023 | INR | 471 | 472.1 | 467.8 | 470.15 | 470.15 | -3.65 (-0.77%) | 10,112 |
| 9 Nov 2023 | INR | 470 | 476 | 466.7 | 473.8 | 473.8 | -2.35 (-0.49%) | 6,017 |
| 8 Nov 2023 | INR | 487.95 | 487.95 | 473.45 | 476.15 | 476.15 | -7.9 (-1.63%) | 14,713 |
| 7 Nov 2023 | INR | 486.9 | 486.9 | 472.75 | 484.05 | 484.05 | +2.3 (+0.48%) | 22,083 |
| 6 Nov 2023 | INR | 490.95 | 490.95 | 480.5 | 481.75 | 481.75 | +0.45 (+0.09%) | 14,576 |
| 3 Nov 2023 | INR | 471.65 | 486 | 465.3 | 481.3 | 481.3 | +12.9 (+2.75%) | 65,300 |
| 2 Nov 2023 | INR | 455.65 | 469.9 | 455.65 | 468.4 | 468.4 | +14.4 (+3.17%) | 21,787 |
| 1 Nov 2023 | INR | 460 | 463.2 | 450.95 | 454 | 454 | -6 (-1.30%) | 29,008 |
| 31 Oct 2023 | INR | 473.95 | 473.95 | 458 | 460 | 460 | -13.1 (-2.77%) | 29,672 |
| 30 Oct 2023 | INR | 462 | 474.15 | 452.6 | 473.1 | 473.1 | +13 (+2.83%) | 16,828 |
| 27 Oct 2023 | INR | 456.65 | 462.25 | 453.05 | 460.1 | 460.1 | +6.25 (+1.38%) | 26,367 |
| 26 Oct 2023 | INR | 455.1 | 459.6 | 448.55 | 453.85 | 453.85 | -5.05 (-1.10%) | 20,593 |
| 25 Oct 2023 | INR | 452.55 | 461 | 443.15 | 458.9 | 458.9 | +9.35 (+2.08%) | 24,292 |
| 23 Oct 2023 | INR | 454.05 | 454.9 | 446.9 | 449.55 | 449.55 | -4.4 (-0.97%) | 14,775 |
| 20 Oct 2023 | INR | 468.45 | 468.45 | 440.55 | 453.95 | 453.95 | -11 (-2.37%) | 46,052 |
| 19 Oct 2023 | INR | 484.4 | 484.6 | 463.65 | 464.95 | 464.95 | -18.05 (-3.74%) | 23,708 |
| 18 Oct 2023 | INR | 504.95 | 504.95 | 480 | 483 | 483 | -10.4 (-2.11%) | 50,957 |
| 17 Oct 2023 | INR | 481.75 | 495 | 478.15 | 493.4 | 493.4 | +16.85 (+3.54%) | 55,571 |
