| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 458.05 | 477.6 | 458.05 | 476.55 | 476.55 | +13.8 (+2.98%) | 11,642 |
| 13 Oct 2023 | INR | 467.5 | 469.4 | 462.05 | 462.75 | 462.75 | -3.4 (-0.73%) | 17,240 |
| 12 Oct 2023 | INR | 475 | 475 | 459.45 | 466.15 | 466.15 | +5.15 (+1.12%) | 8,551 |
| 11 Oct 2023 | INR | 470 | 470 | 456.95 | 461 | 461 | -0.5 (-0.11%) | 14,665 |
| 10 Oct 2023 | INR | 457.15 | 465.2 | 457.15 | 461.5 | 461.5 | +0.6 (+0.13%) | 8,733 |
| 9 Oct 2023 | INR | 457 | 468.45 | 457 | 460.9 | 460.9 | -10.35 (-2.20%) | 15,885 |
| 6 Oct 2023 | INR | 472.15 | 480 | 468.3 | 471.25 | 471.25 | -1.65 (-0.35%) | 10,152 |
| 5 Oct 2023 | INR | 471 | 478 | 466 | 472.9 | 472.9 | +7.65 (+1.64%) | 20,485 |
| 4 Oct 2023 | INR | 479.85 | 479.85 | 458.85 | 465.25 | 465.25 | -10.05 (-2.11%) | 13,528 |
| 3 Oct 2023 | INR | 489.45 | 489.45 | 473.65 | 475.3 | 475.3 | -5.15 (-1.07%) | 11,893 |
| 29 Sep 2023 | INR | 493.95 | 493.95 | 476.8 | 480.45 | 480.45 | -3.45 (-0.71%) | 7,193 |
| 28 Sep 2023 | INR | 484.2 | 488 | 467.5 | 483.9 | 483.9 | +9.2 (+1.94%) | 14,944 |
| 27 Sep 2023 | INR | 492.85 | 492.85 | 472.55 | 474.7 | 474.7 | -6.75 (-1.40%) | 8,244 |
| 26 Sep 2023 | INR | 494.95 | 494.95 | 474 | 481.45 | 481.45 | +1.2 (+0.25%) | 706,216 |
| 25 Sep 2023 | INR | 473.45 | 483 | 470 | 480.25 | 480.25 | +6.8 (+1.44%) | 11,645 |
| 22 Sep 2023 | INR | 482 | 486.45 | 470 | 473.45 | 473.45 | -8.5 (-1.76%) | 11,598 |
| 21 Sep 2023 | INR | 500 | 500 | 477 | 481.95 | 481.95 | -9.35 (-1.90%) | 31,341 |
| 20 Sep 2023 | INR | 494.05 | 495.3 | 489 | 491.3 | 491.3 | -2.3 (-0.47%) | 9,670 |
| 18 Sep 2023 | INR | 514.45 | 514.45 | 492.5 | 493.6 | 493.6 | -14.65 (-2.88%) | 33,119 |
| 15 Sep 2023 | INR | 502.8 | 511.9 | 489.95 | 508.25 | 508.25 | +14 (+2.83%) | 55,979 |
| 14 Sep 2023 | INR | 508 | 508 | 489.2 | 494.25 | 494.25 | +0.4 (+0.08%) | 16,143 |
| 13 Sep 2023 | INR | 488.25 | 496 | 485.4 | 493.85 | 493.85 | -1.8 (-0.36%) | 19,743 |
| 12 Sep 2023 | INR | 500.05 | 500.85 | 483.15 | 495.65 | 495.65 | -4.4 (-0.88%) | 16,449 |
| 11 Sep 2023 | INR | 500.5 | 505.1 | 494.25 | 500.05 | 500.05 | -3.4 (-0.68%) | 35,700 |
| 8 Sep 2023 | INR | 504.95 | 512 | 497.25 | 503.45 | 503.45 | +5.15 (+1.03%) | 18,193 |
| 7 Sep 2023 | INR | 508.4 | 508.45 | 492.85 | 498.3 | 498.3 | -9.75 (-1.92%) | 30,911 |
| 6 Sep 2023 | INR | 512 | 515.6 | 503 | 508.05 | 508.05 | -1.3 (-0.26%) | 12,730 |
| 5 Sep 2023 | INR | 522 | 522 | 505.5 | 509.35 | 509.35 | -4.55 (-0.89%) | 20,762 |
| 4 Sep 2023 | INR | 529.4 | 529.4 | 512.3 | 513.9 | 513.9 | -5.4 (-1.04%) | 10,244 |
| 1 Sep 2023 | INR | 534.85 | 534.85 | 515.1 | 519.3 | 519.3 | -4.4 (-0.84%) | 31,624 |
