| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 514 | 526 | 511 | 523.7 | 523.7 | +9.15 (+1.78%) | 22,169 |
| 30 Aug 2023 | INR | 506.05 | 517 | 502.05 | 514.55 | 514.55 | +8.2 (+1.62%) | 8,632 |
| 29 Aug 2023 | INR | 508.15 | 511.55 | 502.3 | 506.35 | 506.35 | -1.75 (-0.34%) | 13,433 |
| 28 Aug 2023 | INR | 512 | 513.6 | 506.55 | 508.1 | 508.1 | +2.6 (+0.51%) | 15,241 |
| 25 Aug 2023 | INR | 518 | 519.2 | 504 | 505.5 | 505.5 | -11.7 (-2.26%) | 25,670 |
| 24 Aug 2023 | INR | 524.75 | 524.75 | 512 | 517.2 | 517.2 | +3.6 (+0.70%) | 35,208 |
| 23 Aug 2023 | INR | 503 | 520.75 | 503 | 513.6 | 513.6 | +15.65 (+3.14%) | 86,998 |
| 22 Aug 2023 | INR | 499.5 | 503 | 493.65 | 497.95 | 497.95 | -2.5 (-0.50%) | 9,427 |
| 21 Aug 2023 | INR | 497.75 | 504.8 | 478.9 | 500.45 | 500.45 | +17.7 (+3.67%) | 33,741 |
| 18 Aug 2023 | INR | 491.05 | 491.05 | 479.1 | 482.75 | 482.75 | +2.85 (+0.59%) | 9,286 |
| 17 Aug 2023 | INR | 484.3 | 484.3 | 472.4 | 479.9 | 479.9 | -0.65 (-0.14%) | 14,970 |
| 16 Aug 2023 | INR | 485 | 490.15 | 473.6 | 480.55 | 480.55 | -4.5 (-0.93%) | 5,947 |
| 14 Aug 2023 | INR | 490 | 491.95 | 478 | 485.05 | 485.05 | -5.5 (-1.12%) | 27,883 |
| 11 Aug 2023 | INR | 467.05 | 492.8 | 467.05 | 490.55 | 490.55 | +22.8 (+4.87%) | 188,405 |
| 10 Aug 2023 | INR | 470 | 475.95 | 464.9 | 467.75 | 467.75 | -3.1 (-0.66%) | 33,036 |
| 9 Aug 2023 | INR | 478.95 | 480.85 | 467.55 | 470.85 | 470.85 | -5.25 (-1.10%) | 11,889 |
| 8 Aug 2023 | INR | 485.7 | 493.7 | 472.55 | 476.1 | 476.1 | -8.65 (-1.78%) | 12,223 |
| 7 Aug 2023 | INR | 500.85 | 500.85 | 480.2 | 484.75 | 484.75 | -11 (-2.22%) | 11,229 |
| 4 Aug 2023 | INR | 493.55 | 505.15 | 493.55 | 495.75 | 495.75 | -6 (-1.20%) | 7,955 |
| 3 Aug 2023 | INR | 490.05 | 504.5 | 488.85 | 501.75 | 501.75 | +4.15 (+0.83%) | 31,229 |
| 2 Aug 2023 | INR | 504.95 | 509 | 489.65 | 497.6 | 497.6 | -2.4 (-0.48%) | 69,275 |
| 1 Aug 2023 | INR | 510.9 | 510.9 | 485.6 | 500 | 500 | -10.25 (-2.01%) | 51,280 |
| 31 Jul 2023 | INR | 474.25 | 515.5 | 474.25 | 510.25 | 510.25 | +36.5 (+7.70%) | 142,805 |
| 28 Jul 2023 | INR | 470 | 475.4 | 459.05 | 473.75 | 473.75 | -1.35 (-0.28%) | 27,962 |
| 27 Jul 2023 | INR | 486.55 | 486.55 | 474 | 475.1 | 475.1 | -1.95 (-0.41%) | 17,353 |
| 26 Jul 2023 | INR | 478.6 | 487.95 | 476.05 | 477.05 | 477.05 | -1 (-0.21%) | 20,971 |
| 25 Jul 2023 | INR | 488 | 491.8 | 473.4 | 478.05 | 478.05 | -12.2 (-2.49%) | 28,852 |
| 24 Jul 2023 | INR | 484 | 503.95 | 484 | 490.25 | 490.25 | -2.2 (-0.45%) | 69,580 |
| 21 Jul 2023 | INR | 524.75 | 524.8 | 487.2 | 492.45 | 492.45 | -32.3 (-6.16%) | 97,699 |
| 20 Jul 2023 | INR | 520.85 | 537.6 | 519.75 | 524.75 | 524.75 | +7.2 (+1.39%) | 50,182 |
