| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 459.55 | 499 | 459.55 | 492.2 | 492.2 | +32.8 (+7.14%) | 222,178 |
| 5 Jun 2023 | INR | 465.45 | 470 | 456.05 | 459.4 | 459.4 | -6.1 (-1.31%) | 42,785 |
| 2 Jun 2023 | INR | 466.35 | 467.4 | 457.8 | 465.5 | 465.5 | +4.1 (+0.89%) | 25,872 |
| 1 Jun 2023 | INR | 449.85 | 463 | 448.15 | 461.4 | 461.4 | +5.8 (+1.27%) | 45,648 |
| 31 May 2023 | INR | 460.6 | 466.2 | 448.05 | 455.6 | 455.6 | -5.9 (-1.28%) | 45,657 |
| 30 May 2023 | INR | 458.05 | 466.25 | 452.9 | 461.5 | 461.5 | +2.85 (+0.62%) | 40,777 |
| 29 May 2023 | INR | 456.1 | 460.9 | 447.05 | 458.65 | 458.65 | +0.1 (+0.02%) | 59,775 |
| 26 May 2023 | INR | 464 | 464 | 448.8 | 458.55 | 458.55 | -5.4 (-1.16%) | 84,093 |
| 25 May 2023 | INR | 473.35 | 480.65 | 459 | 463.95 | 463.95 | -10.15 (-2.14%) | 63,339 |
| 24 May 2023 | INR | 448 | 493 | 448 | 474.1 | 474.1 | +21.3 (+4.70%) | 496,631 |
| 23 May 2023 | INR | 459.35 | 459.35 | 449.05 | 452.8 | 452.8 | +1.4 (+0.31%) | 15,201 |
| 22 May 2023 | INR | 455 | 459.2 | 447.05 | 451.4 | 451.4 | -2.9 (-0.64%) | 11,641 |
| 19 May 2023 | INR | 437.2 | 459.75 | 437.2 | 454.3 | 454.3 | +11.2 (+2.53%) | 21,480 |
| 18 May 2023 | INR | 454.3 | 454.3 | 438.15 | 443.1 | 443.1 | -5.75 (-1.28%) | 37,885 |
| 17 May 2023 | INR | 446.15 | 451.15 | 437.5 | 448.85 | 448.85 | -0.15 (-0.03%) | 42,240 |
| 16 May 2023 | INR | 450 | 469 | 445.25 | 449 | 449 | +0.5 (+0.11%) | 72,378 |
| 15 May 2023 | INR | 437.4 | 451.3 | 437.4 | 448.5 | 448.5 | +11.4 (+2.61%) | 74,323 |
| 12 May 2023 | INR | 422.25 | 439 | 420.6 | 437.1 | 437.1 | +11.6 (+2.73%) | 70,157 |
| 11 May 2023 | INR | 427 | 431.9 | 418.9 | 425.5 | 425.5 | +2.25 (+0.53%) | 47,402 |
| 10 May 2023 | INR | 419.05 | 424.95 | 413.1 | 423.25 | 423.25 | +3.7 (+0.88%) | 16,388 |
| 9 May 2023 | INR | 422.65 | 426.3 | 417.15 | 419.55 | 419.55 | -4.5 (-1.06%) | 23,957 |
| 8 May 2023 | INR | 411.05 | 427 | 411.05 | 424.05 | 424.05 | +6.55 (+1.57%) | 58,710 |
| 5 May 2023 | INR | 426.95 | 429 | 413.1 | 417.5 | 417.5 | -6.75 (-1.59%) | 44,940 |
| 4 May 2023 | INR | 419 | 426.45 | 412.9 | 424.25 | 424.25 | +6.15 (+1.47%) | 100,795 |
| 3 May 2023 | INR | 394.9 | 420.85 | 394.9 | 418.1 | 418.1 | +21.9 (+5.53%) | 166,286 |
| 2 May 2023 | INR | 402.1 | 402.1 | 385.6 | 396.2 | 396.2 | -2.15 (-0.54%) | 53,536 |
| 28 Apr 2023 | INR | 409 | 415.7 | 392.8 | 398.35 | 398.35 | -8.85 (-2.17%) | 186,470 |
| 27 Apr 2023 | INR | 383.7 | 416.45 | 381.55 | 407.2 | 407.2 | +23.5 (+6.12%) | 293,706 |
| 26 Apr 2023 | INR | 382 | 395.05 | 370.15 | 383.7 | 383.7 | +25.05 (+6.98%) | 323,030 |
| 25 Apr 2023 | INR | 365 | 365.2 | 354.2 | 358.65 | 358.65 | -4.25 (-1.17%) | 29,716 |
