| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.44 | 32.45 | 28.76 | 32.4 | 32.4 | +2.9 (+9.83%) | 469,825 |
| 10 Apr 2024 | INR | 26.17 | 29.5 | 25.75 | 29.5 | 29.5 | +2.68 (+9.99%) | 84,727 |
| 9 Apr 2024 | INR | 29.84 | 29.84 | 26.46 | 26.82 | 26.82 | -1.73 (-6.06%) | 48,809 |
| 8 Apr 2024 | INR | 26.9 | 28.55 | 26.55 | 28.55 | 28.55 | +2.59 (+9.98%) | 63,632 |
| 5 Apr 2024 | INR | 24.08 | 25.96 | 24.08 | 25.96 | 25.96 | +2.36 (+10%) | 25,061 |
| 4 Apr 2024 | INR | 23.94 | 24.5 | 23.15 | 23.6 | 23.6 | -0.39 (-1.63%) | 6,099 |
| 3 Apr 2024 | INR | 24.3 | 25 | 23.9 | 23.99 | 23.99 | -0.29 (-1.19%) | 11,827 |
| 2 Apr 2024 | INR | 23.33 | 24.49 | 23.33 | 24.28 | 24.28 | +0.53 (+2.23%) | 33,315 |
| 1 Apr 2024 | INR | 22.71 | 23.77 | 22.71 | 23.75 | 23.75 | +1.11 (+4.90%) | 17,220 |
| 28 Mar 2024 | INR | 22.64 | 24.04 | 22.62 | 22.64 | 22.64 | -0.26 (-1.14%) | 23,722 |
| 27 Mar 2024 | INR | 24 | 24.24 | 22.88 | 22.9 | 22.9 | -1.18 (-4.90%) | 37,168 |
| 26 Mar 2024 | INR | 25.3 | 25.88 | 23.73 | 24.08 | 24.08 | -0.89 (-3.56%) | 33,103 |
| 22 Mar 2024 | INR | 24.69 | 24.97 | 24.12 | 24.97 | 24.97 | +1.18 (+4.96%) | 53,978 |
| 21 Mar 2024 | INR | 23.01 | 23.79 | 23.01 | 23.79 | 23.79 | +1.13 (+4.99%) | 42,195 |
| 20 Mar 2024 | INR | 22.15 | 22.72 | 21.71 | 22.66 | 22.66 | +1.02 (+4.71%) | 11,302 |
| 19 Mar 2024 | INR | 21.42 | 21.65 | 21.28 | 21.64 | 21.64 | +1.02 (+4.95%) | 17,234 |
| 18 Mar 2024 | INR | 20.4 | 21.19 | 20.3 | 20.62 | 20.62 | +0.43 (+2.13%) | 9,890 |
| 15 Mar 2024 | INR | 20.1 | 20.98 | 20 | 20.19 | 20.19 | -0.03 (-0.15%) | 3,976 |
| 14 Mar 2024 | INR | 19.5 | 20.46 | 18.52 | 20.22 | 20.22 | +0.73 (+3.75%) | 26,271 |
| 13 Mar 2024 | INR | 20.44 | 20.9 | 19.49 | 19.49 | 19.49 | -1.02 (-4.97%) | 8,573 |
| 12 Mar 2024 | INR | 21.15 | 22.45 | 20.48 | 20.51 | 20.51 | -1.04 (-4.83%) | 33,289 |
| 11 Mar 2024 | INR | 23.02 | 23.02 | 21.05 | 21.55 | 21.55 | -0.39 (-1.78%) | 17,577 |
| 7 Mar 2024 | INR | 21 | 21.94 | 20 | 21.94 | 21.94 | +1.02 (+4.88%) | 1,829 |
| 6 Mar 2024 | INR | 21.62 | 21.62 | 20.9 | 20.92 | 20.92 | -1.08 (-4.91%) | 6,104 |
| 5 Mar 2024 | INR | 21.36 | 22.49 | 21.3 | 22 | 22 | -0.38 (-1.70%) | 8,802 |
| 4 Mar 2024 | INR | 23.03 | 23.5 | 22.33 | 22.38 | 22.38 | -0.12 (-0.53%) | 5,679 |
| 1 Mar 2024 | INR | 22.85 | 23.5 | 21.9 | 22.5 | 22.5 | -0.35 (-1.53%) | 8,077 |
| 29 Feb 2024 | INR | 22.2 | 22.9 | 22.01 | 22.85 | 22.85 | +1.02 (+4.67%) | 9,215 |
| 28 Feb 2024 | INR | 22.9 | 22.9 | 21.76 | 21.83 | 21.83 | -1.07 (-4.67%) | 6,004 |
| 27 Feb 2024 | INR | 22.6 | 23.25 | 22.41 | 22.9 | 22.9 | -0.16 (-0.69%) | 8,933 |
