| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 236.25 | 276 | 235.7 | 267.65 | 267.65 | +28.9 (+12.10%) | 647,245 |
| 15 Nov 2007 | INR | 237 | 243 | 237 | 238.75 | 238.75 | +2.3 (+0.97%) | 130,145 |
| 14 Nov 2007 | INR | 240 | 244.9 | 235 | 236.45 | 236.45 | -2.9 (-1.21%) | 159,505 |
| 13 Nov 2007 | INR | 235.65 | 242 | 235.65 | 239.35 | 239.35 | +3.55 (+1.51%) | 70,485 |
| 12 Nov 2007 | INR | 240 | 241.9 | 233.05 | 235.8 | 235.8 | -9.2 (-3.76%) | 78,325 |
| 9 Nov 2007 | INR | 241.7 | 248 | 240.1 | 245 | 245 | +9.35 (+3.97%) | 32,140 |
| 8 Nov 2007 | INR | 228.7 | 241.95 | 228.05 | 235.65 | 235.65 | +1.85 (+0.79%) | 122,895 |
| 7 Nov 2007 | INR | 236 | 243.65 | 232 | 233.8 | 233.8 | -4.2 (-1.76%) | 97,360 |
| 6 Nov 2007 | INR | 246 | 248.7 | 235.05 | 238 | 238 | -6.15 (-2.52%) | 117,890 |
| 5 Nov 2007 | INR | 246 | 251 | 242.25 | 244.15 | 244.15 | -2.7 (-1.09%) | 96,820 |
| 2 Nov 2007 | INR | 237.3 | 257 | 237.3 | 246.85 | 246.85 | +3.15 (+1.29%) | 176,470 |
| 1 Nov 2007 | INR | 258 | 258 | 241.25 | 243.7 | 243.7 | -7.25 (-2.89%) | 160,090 |
| 31 Oct 2007 | INR | 259 | 259 | 249.25 | 250.95 | 250.95 | -6.55 (-2.54%) | 199,315 |
| 30 Oct 2007 | INR | 261.15 | 263.8 | 255 | 257.5 | 257.5 | -3.05 (-1.17%) | 84,580 |
| 29 Oct 2007 | INR | 265 | 269 | 260 | 260.55 | 260.55 | +1.35 (+0.52%) | 165,070 |
| 26 Oct 2007 | INR | 261.1 | 269.9 | 254.95 | 259.2 | 259.2 | +1.65 (+0.64%) | 199,645 |
| 25 Oct 2007 | INR | 265.2 | 272 | 255.1 | 257.55 | 257.55 | -11.85 (-4.40%) | 166,965 |
| 24 Oct 2007 | INR | 275 | 280.9 | 265.5 | 269.4 | 269.4 | +0.5 (+0.19%) | 230,820 |
| 23 Oct 2007 | INR | 262 | 271 | 262 | 268.9 | 268.9 | +13.05 (+5.10%) | 184,370 |
| 22 Oct 2007 | INR | 254 | 266 | 249.7 | 255.85 | 255.85 | -0.05 (-0.02%) | 122,030 |
| 19 Oct 2007 | INR | 276.7 | 276.7 | 253 | 255.9 | 255.9 | -17.1 (-6.26%) | 148,320 |
| 18 Oct 2007 | INR | 283.95 | 288.6 | 270 | 273 | 273 | -8.65 (-3.07%) | 180,215 |
| 17 Oct 2007 | INR | 262 | 295 | 262 | 281.65 | 281.65 | -7.55 (-2.61%) | 237,310 |
| 16 Oct 2007 | INR | 294.7 | 296.7 | 286.5 | 289.2 | 289.2 | -3.1 (-1.06%) | 138,960 |
| 15 Oct 2007 | INR | 296.7 | 298.9 | 290 | 292.3 | 292.3 | +2.4 (+0.83%) | 179,110 |
| 12 Oct 2007 | INR | 295 | 303 | 288 | 289.9 | 289.9 | -10.3 (-3.43%) | 199,735 |
| 11 Oct 2007 | INR | 300.05 | 310.95 | 295.1 | 300.2 | 300.2 | +0.5 (+0.17%) | 249,630 |
| 10 Oct 2007 | INR | 301 | 310 | 298 | 299.7 | 299.7 | +4.05 (+1.37%) | 254,745 |
| 9 Oct 2007 | INR | 296.2 | 301.9 | 272 | 295.65 | 295.65 | +5.55 (+1.91%) | 451,095 |
| 8 Oct 2007 | INR | 325 | 327 | 288.55 | 290.1 | 290.1 | -30.5 (-9.51%) | 471,275 |
