| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | INR | 264.9 | 268 | 244.6 | 244.75 | 244.75 | -12.7 (-4.93%) | 420,955 |
| 23 Aug 2007 | INR | 258.05 | 277.9 | 257.45 | 257.45 | 257.45 | -13.5 (-4.98%) | 791,575 |
| 22 Aug 2007 | INR | 272.1 | 283.5 | 270.95 | 270.95 | 270.95 | -14.25 (-5.00%) | 79,460 |
| 21 Aug 2007 | INR | 305 | 305.5 | 285.2 | 285.2 | 285.2 | -15 (-5.00%) | 248,935 |
| 20 Aug 2007 | INR | 306.4 | 308.2 | 299.05 | 300.2 | 300.2 | +6.65 (+2.27%) | 628,070 |
| 17 Aug 2007 | INR | 308 | 315 | 289 | 293.55 | 293.55 | -9.8 (-3.23%) | 981,585 |
| 16 Aug 2007 | INR | 293.65 | 324 | 293.65 | 303.35 | 303.35 | -5.75 (-1.86%) | 1,856,235 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 309.1 | 309.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 309.1 | 309.1 | 301.15 | 309.1 | 309.1 | +14.7 (+4.99%) | 1,284,605 |
| 13 Aug 2007 | INR | 294.4 | 294.4 | 290.05 | 294.4 | 294.4 | +14 (+4.99%) | 172,335 |
| 10 Aug 2007 | INR | 253.6 | 280.4 | 240 | 280.4 | 280.4 | +25.45 (+9.98%) | 2,724,585 |
| 9 Aug 2007 | INR | 253.25 | 254.95 | 248.4 | 254.95 | 254.95 | +23.15 (+9.99%) | 152,070 |
| 8 Aug 2007 | INR | 213 | 231.8 | 212.05 | 231.8 | 231.8 | +21.05 (+9.99%) | 496,740 |
| 7 Aug 2007 | INR | 220 | 220 | 210 | 210.75 | 210.75 | -1.5 (-0.71%) | 267,330 |
| 6 Aug 2007 | INR | 215 | 220.65 | 209 | 212.25 | 212.25 | -12.15 (-5.41%) | 397,355 |
| 3 Aug 2007 | INR | 234.4 | 236.9 | 223.1 | 224.4 | 224.4 | -4.6 (-2.01%) | 173,895 |
| 2 Aug 2007 | INR | 240 | 247 | 229 | 229 | 229 | -6.35 (-2.70%) | 115,685 |
| 1 Aug 2007 | INR | 241 | 247 | 230 | 235.35 | 235.35 | -13.9 (-5.58%) | 106,515 |
| 31 Jul 2007 | INR | 246 | 260 | 246 | 249.25 | 249.25 | +3.65 (+1.49%) | 208,335 |
| 30 Jul 2007 | INR | 247.7 | 251 | 237.5 | 245.6 | 245.6 | +1.45 (+0.59%) | 183,615 |
| 27 Jul 2007 | INR | 251 | 254 | 240 | 244.15 | 244.15 | -12.5 (-4.87%) | 212,225 |
| 26 Jul 2007 | INR | 263.15 | 263.15 | 255.1 | 256.65 | 256.65 | -3.3 (-1.27%) | 178,195 |
| 25 Jul 2007 | INR | 263.7 | 268.95 | 258 | 259.95 | 259.95 | -6.15 (-2.31%) | 175,575 |
| 24 Jul 2007 | INR | 267 | 282 | 264.9 | 266.1 | 266.1 | -0.35 (-0.13%) | 400,725 |
| 23 Jul 2007 | INR | 270 | 272 | 265 | 266.45 | 266.45 | -3.45 (-1.28%) | 125,185 |
| 20 Jul 2007 | INR | 280 | 280 | 268.5 | 269.9 | 269.9 | -4.65 (-1.69%) | 156,020 |
| 19 Jul 2007 | INR | 278.25 | 282.5 | 272.1 | 274.55 | 274.55 | -3.7 (-1.33%) | 111,875 |
| 18 Jul 2007 | INR | 283 | 286.7 | 275.1 | 278.25 | 278.25 | -7.15 (-2.51%) | 122,970 |
| 17 Jul 2007 | INR | 287.05 | 291.75 | 284 | 285.4 | 285.4 | -2.25 (-0.78%) | 103,860 |
| 16 Jul 2007 | INR | 293.15 | 294 | 285.15 | 287.65 | 287.65 | -3.4 (-1.17%) | 159,525 |
