Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | INR | 551.95 | 551.95 | 551.95 | 551.95 | 551.95 | -29 (-4.99%) | 1,560 |
8 Mar 2007 | INR | 580.95 | 580.95 | 580.95 | 580.95 | 580.95 | -30.55 (-5.00%) | 1,545 |
7 Mar 2007 | INR | 611.5 | 611.5 | 611.5 | 611.5 | 611.5 | -32.15 (-4.99%) | 575 |
6 Mar 2007 | INR | 643.65 | 643.65 | 643.65 | 643.65 | 643.65 | -33.85 (-5.00%) | 1,525 |
5 Mar 2007 | INR | 677.5 | 677.5 | 677.5 | 677.5 | 677.5 | -35.65 (-5.00%) | 305 |
2 Mar 2007 | INR | 713.15 | 713.15 | 713.15 | 713.15 | 713.15 | -37.5 (-5.00%) | 525 |
1 Mar 2007 | INR | 750.65 | 750.65 | 750.65 | 750.65 | 750.65 | -39.5 (-5.00%) | 1,250 |
28 Feb 2007 | INR | 790.15 | 790.15 | 790.15 | 790.15 | 790.15 | -41.55 (-5.00%) | 2,540 |
27 Feb 2007 | INR | 831.7 | 831.7 | 831.7 | 831.7 | 831.7 | 0.0 (0.0%) | 3,735 |