| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.91 | 24.08 | 22.52 | 23.06 | 23.06 | +0.12 (+0.52%) | 9,247 |
| 23 Feb 2024 | INR | 23.2 | 23.95 | 22.76 | 22.94 | 22.94 | -0.82 (-3.45%) | 14,023 |
| 22 Feb 2024 | INR | 24.5 | 24.5 | 22.75 | 23.76 | 23.76 | -0.01 (-0.04%) | 22,321 |
| 21 Feb 2024 | INR | 24.18 | 25.25 | 23.5 | 23.77 | 23.77 | -0.37 (-1.53%) | 15,806 |
| 20 Feb 2024 | INR | 24.5 | 24.67 | 23.8 | 24.14 | 24.14 | +0.64 (+2.72%) | 21,656 |
| 19 Feb 2024 | INR | 23.5 | 24.04 | 22.25 | 23.5 | 23.5 | +0.6 (+2.62%) | 17,454 |
| 16 Feb 2024 | INR | 23 | 23.93 | 22.57 | 22.9 | 22.9 | -0.19 (-0.82%) | 2,493 |
| 15 Feb 2024 | INR | 21.56 | 23.19 | 21.56 | 23.09 | 23.09 | +1 (+4.53%) | 56,769 |
| 14 Feb 2024 | INR | 21.1 | 22.2 | 21.1 | 22.09 | 22.09 | -0.11 (-0.50%) | 5,025 |
| 13 Feb 2024 | INR | 22.99 | 22.99 | 21.78 | 22.2 | 22.2 | -0.72 (-3.14%) | 16,990 |
| 12 Feb 2024 | INR | 24.25 | 24.25 | 22.86 | 22.92 | 22.92 | -1.14 (-4.74%) | 14,692 |
| 9 Feb 2024 | INR | 24.95 | 25.2 | 23.6 | 24.06 | 24.06 | -0.59 (-2.39%) | 10,760 |
| 8 Feb 2024 | INR | 25 | 25.7 | 24.5 | 24.65 | 24.65 | -0.06 (-0.24%) | 17,654 |
| 7 Feb 2024 | INR | 24 | 24.71 | 22.55 | 24.71 | 24.71 | +1.17 (+4.97%) | 60,614 |
| 6 Feb 2024 | INR | 23.5 | 24.49 | 23.35 | 23.54 | 23.54 | -0.71 (-2.93%) | 10,437 |
| 5 Feb 2024 | INR | 25.99 | 25.99 | 24.15 | 24.25 | 24.25 | -0.71 (-2.84%) | 21,069 |
| 2 Feb 2024 | INR | 24.96 | 24.96 | 24.1 | 24.96 | 24.96 | +1.18 (+4.96%) | 4,904 |
| 1 Feb 2024 | INR | 23.55 | 24.15 | 23.06 | 23.78 | 23.78 | +0.63 (+2.72%) | 13,308 |
| 31 Jan 2024 | INR | 22.2 | 23.17 | 22 | 23.15 | 23.15 | +1.08 (+4.89%) | 26,271 |
| 30 Jan 2024 | INR | 22.5 | 22.5 | 22 | 22.07 | 22.07 | -0.32 (-1.43%) | 5,715 |
| 29 Jan 2024 | INR | 22.55 | 22.9 | 22.25 | 22.39 | 22.39 | -0.62 (-2.69%) | 11,125 |
| 25 Jan 2024 | INR | 22.1 | 23.67 | 22.1 | 23.01 | 23.01 | +0.46 (+2.04%) | 8,078 |
| 24 Jan 2024 | INR | 22.98 | 23.44 | 22.45 | 22.55 | 22.55 | -0.77 (-3.30%) | 13,888 |
| 23 Jan 2024 | INR | 24.28 | 24.28 | 23.15 | 23.32 | 23.32 | +0.19 (+0.82%) | 31,695 |
| 20 Jan 2024 | INR | 22.07 | 23.13 | 21.6 | 23.13 | 23.13 | +1.1 (+4.99%) | 32,344 |
| 19 Jan 2024 | INR | 22.4 | 22.4 | 21.5 | 22.03 | 22.03 | +0.46 (+2.13%) | 12,635 |
| 18 Jan 2024 | INR | 22.2 | 22.2 | 21.18 | 21.57 | 21.57 | -0.72 (-3.23%) | 9,952 |
| 17 Jan 2024 | INR | 22.89 | 22.89 | 21.75 | 22.29 | 22.29 | -0.17 (-0.76%) | 3,424 |
| 16 Jan 2024 | INR | 22.67 | 23.49 | 22.34 | 22.46 | 22.46 | -1.02 (-4.34%) | 18,486 |
| 15 Jan 2024 | INR | 23.68 | 24 | 22.75 | 23.48 | 23.48 | -0.2 (-0.84%) | 23,104 |
