| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 22.2 | 23.8 | 22.2 | 23.68 | 23.68 | +0.58 (+2.51%) | 28,376 |
| 11 Jan 2024 | INR | 21.23 | 23.1 | 21.15 | 23.1 | 23.1 | +1.1 (+5.00%) | 42,371 |
| 10 Jan 2024 | INR | 21.9 | 22.6 | 21.8 | 22 | 22 | -0.04 (-0.18%) | 5,232 |
| 9 Jan 2024 | INR | 23.05 | 23.05 | 21.9 | 22.04 | 22.04 | -1.01 (-4.38%) | 29,770 |
| 8 Jan 2024 | INR | 24.64 | 24.64 | 22.97 | 23.05 | 23.05 | -1.12 (-4.63%) | 11,442 |
| 5 Jan 2024 | INR | 23.5 | 24.5 | 23.2 | 24.17 | 24.17 | +0.38 (+1.60%) | 19,829 |
| 4 Jan 2024 | INR | 24.33 | 24.54 | 23.65 | 23.79 | 23.79 | -0.06 (-0.25%) | 7,104 |
| 3 Jan 2024 | INR | 23.67 | 24.99 | 23.1 | 23.85 | 23.85 | -0.3 (-1.24%) | 5,585 |
| 2 Jan 2024 | INR | 24.4 | 24.9 | 23.55 | 24.15 | 24.15 | +0.19 (+0.79%) | 5,149 |
| 1 Jan 2024 | INR | 24.89 | 24.89 | 23.26 | 23.96 | 23.96 | -0.44 (-1.80%) | 23,172 |
| 29 Dec 2023 | INR | 25.27 | 26 | 24.35 | 24.4 | 24.4 | -0.87 (-3.44%) | 14,507 |
| 28 Dec 2023 | INR | 25.4 | 25.95 | 24.05 | 25.27 | 25.27 | +0.37 (+1.49%) | 33,037 |
| 27 Dec 2023 | INR | 23.28 | 24.94 | 23.28 | 24.9 | 24.9 | +1.14 (+4.80%) | 20,361 |
| 26 Dec 2023 | INR | 22.6 | 24.5 | 22.6 | 23.76 | 23.76 | +0.27 (+1.15%) | 10,378 |
| 22 Dec 2023 | INR | 24.3 | 24.3 | 22.5 | 23.49 | 23.49 | +0.17 (+0.73%) | 11,055 |
| 21 Dec 2023 | INR | 23 | 24.5 | 22.72 | 23.32 | 23.32 | -0.25 (-1.06%) | 4,552 |
| 20 Dec 2023 | INR | 25.21 | 26 | 23.56 | 23.57 | 23.57 | -1.23 (-4.96%) | 27,499 |
| 19 Dec 2023 | INR | 26 | 26.1 | 24.7 | 24.8 | 24.8 | -0.86 (-3.35%) | 53,926 |
| 18 Dec 2023 | INR | 26.99 | 27 | 25.25 | 25.66 | 25.66 | -0.91 (-3.42%) | 36,701 |
| 15 Dec 2023 | INR | 25.25 | 26.71 | 24.71 | 26.57 | 26.57 | +1.13 (+4.44%) | 128,544 |
| 14 Dec 2023 | INR | 25.18 | 25.44 | 23.1 | 25.44 | 25.44 | +1.21 (+4.99%) | 111,284 |
| 13 Dec 2023 | INR | 23.83 | 24.26 | 23.83 | 24.23 | 24.23 | +1.12 (+4.85%) | 185,873 |
| 12 Dec 2023 | INR | 22.79 | 23.11 | 21.26 | 23.11 | 23.11 | +1.1 (+5.00%) | 140,097 |
| 11 Dec 2023 | INR | 23.15 | 23.15 | 21.2 | 22.01 | 22.01 | -0.08 (-0.36%) | 35,079 |
| 8 Dec 2023 | INR | 20.05 | 22.1 | 20 | 22.09 | 22.09 | +1.04 (+4.94%) | 43,162 |
| 7 Dec 2023 | INR | 21.05 | 21.15 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 33,308 |
| 6 Dec 2023 | INR | 22.15 | 23 | 22.15 | 22.15 | 22.15 | -1.16 (-4.98%) | 7,691 |
| 5 Dec 2023 | INR | 23.31 | 24.04 | 23.31 | 23.31 | 23.31 | -1.22 (-4.97%) | 10,862 |
| 4 Dec 2023 | INR | 25.3 | 27.11 | 24.53 | 24.53 | 24.53 | -1.29 (-5.00%) | 35,649 |
| 1 Dec 2023 | INR | 25.76 | 26.35 | 25.26 | 25.82 | 25.82 | +0.65 (+2.58%) | 75,769 |
