| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.3 | 25.3 | 23.01 | 25.17 | 25.17 | +0.97 (+4.01%) | 109,355 |
| 29 Nov 2023 | INR | 23.94 | 24.2 | 23.15 | 24.2 | 24.2 | +1.15 (+4.99%) | 166,794 |
| 28 Nov 2023 | INR | 22.74 | 23.05 | 22.69 | 23.05 | 23.05 | +1.09 (+4.96%) | 85,713 |
| 24 Nov 2023 | INR | 21.01 | 21.96 | 21.01 | 21.96 | 21.96 | +1.04 (+4.97%) | 27,728 |
| 23 Nov 2023 | INR | 19.75 | 20.92 | 19.75 | 20.92 | 20.92 | +0.99 (+4.97%) | 41,305 |
| 22 Nov 2023 | INR | 19.81 | 20.61 | 19.71 | 19.93 | 19.93 | -0.81 (-3.91%) | 18,561 |
| 21 Nov 2023 | INR | 21.8 | 22.03 | 20.74 | 20.74 | 20.74 | -1.09 (-4.99%) | 28,857 |
| 20 Nov 2023 | INR | 23.58 | 23.89 | 21.69 | 21.83 | 21.83 | -1 (-4.38%) | 126,208 |
| 17 Nov 2023 | INR | 22.73 | 22.83 | 21.87 | 22.83 | 22.83 | +1.08 (+4.97%) | 141,894 |
| 16 Nov 2023 | INR | 21.15 | 21.76 | 20 | 21.75 | 21.75 | +1.02 (+4.92%) | 139,008 |
| 15 Nov 2023 | INR | 20.55 | 20.75 | 20.45 | 20.73 | 20.73 | +0.96 (+4.86%) | 253,813 |
| 13 Nov 2023 | INR | 19.59 | 19.77 | 18.4 | 19.77 | 19.77 | +1.83 (+10.20%) | 100,508 |
| 10 Nov 2023 | INR | 17.43 | 17.94 | 17.43 | 17.94 | 17.94 | +0.85 (+4.97%) | 41,762 |
| 9 Nov 2023 | INR | 18 | 18 | 16.85 | 17.09 | 17.09 | -0.58 (-3.28%) | 25,627 |
| 8 Nov 2023 | INR | 16.73 | 17.67 | 16.73 | 17.67 | 17.67 | +0.84 (+4.99%) | 66,161 |
| 7 Nov 2023 | INR | 16.84 | 16.84 | 15.85 | 16.83 | 16.83 | +0.79 (+4.93%) | 40,644 |
| 6 Nov 2023 | INR | 16 | 16.14 | 15.31 | 16.04 | 16.04 | +0.4 (+2.56%) | 2,387 |
| 3 Nov 2023 | INR | 15.64 | 15.64 | 15.3 | 15.64 | 15.64 | +0.74 (+4.97%) | 264 |
| 2 Nov 2023 | INR | 15.4 | 15.4 | 14.86 | 14.9 | 14.9 | +0.11 (+0.74%) | 4,262 |
| 1 Nov 2023 | INR | 15.54 | 15.8 | 14.68 | 14.79 | 14.79 | -0.5 (-3.27%) | 9,198 |
| 31 Oct 2023 | INR | 15.15 | 15.89 | 15.15 | 15.29 | 15.29 | -0.15 (-0.97%) | 3,090 |
| 30 Oct 2023 | INR | 14.8 | 15.44 | 14.55 | 15.44 | 15.44 | +0.73 (+4.96%) | 14,847 |
| 27 Oct 2023 | INR | 14.2 | 14.9 | 14.2 | 14.71 | 14.71 | +0.51 (+3.59%) | 1,499 |
| 26 Oct 2023 | INR | 14.3 | 14.75 | 14.1 | 14.2 | 14.2 | -0.6 (-4.05%) | 5,126 |
| 25 Oct 2023 | INR | 15.5 | 15.5 | 14.72 | 14.8 | 14.8 | -0.69 (-4.45%) | 1,443 |
| 23 Oct 2023 | INR | 15.3 | 15.75 | 14.7 | 15.49 | 15.49 | +0.49 (+3.27%) | 5,465 |
| 20 Oct 2023 | INR | 15.3 | 15.8 | 14.71 | 15 | 15 | -0.29 (-1.90%) | 5,916 |
| 19 Oct 2023 | INR | 15.25 | 15.6 | 14.85 | 15.29 | 15.29 | -0.15 (-0.97%) | 10,362 |
| 18 Oct 2023 | INR | 15.7 | 15.7 | 15.01 | 15.44 | 15.44 | +0.07 (+0.46%) | 3,742 |
| 17 Oct 2023 | INR | 16.32 | 16.32 | 15.21 | 15.37 | 15.37 | -0.63 (-3.94%) | 14,326 |
