Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 16.8 | 16.8 | 15.47 | 16 | 16 | -0.28 (-1.72%) | 13,987 |
13 Oct 2023 | INR | 15.82 | 16.28 | 15.7 | 16.28 | 16.28 | +0.77 (+4.96%) | 37,737 |
12 Oct 2023 | INR | 15.5 | 15.54 | 15.25 | 15.51 | 15.51 | +0.71 (+4.80%) | 19,186 |
11 Oct 2023 | INR | 14.5 | 14.8 | 14.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 9,615 |
10 Oct 2023 | INR | 14.4 | 14.5 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 8,825 |
9 Oct 2023 | INR | 14.09 | 14.6 | 14 | 14.4 | 14.4 | +0.18 (+1.27%) | 24,240 |
6 Oct 2023 | INR | 13.6 | 14.3 | 13.6 | 14.22 | 14.22 | +0.42 (+3.04%) | 12,149 |
5 Oct 2023 | INR | 13.8 | 14.3 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,511 |
4 Oct 2023 | INR | 14 | 14.2 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,838 |
3 Oct 2023 | INR | 14.37 | 14.37 | 13.8 | 14 | 14 | -0.1 (-0.71%) | 4,131 |
29 Sep 2023 | INR | 14.45 | 14.45 | 13.9 | 14.1 | 14.1 | +0.2 (+1.44%) | 3,270 |
28 Sep 2023 | INR | 14.4 | 14.4 | 13.7 | 13.9 | 13.9 | -0.09 (-0.64%) | 2,330 |
27 Sep 2023 | INR | 14.55 | 14.55 | 13.9 | 13.99 | 13.99 | -0.26 (-1.82%) | 8,697 |
26 Sep 2023 | INR | 13.7 | 14.25 | 13.7 | 14.25 | 14.25 | +0.4 (+2.89%) | 3,440 |
25 Sep 2023 | INR | 13.51 | 14.1 | 13.51 | 13.85 | 13.85 | -0.15 (-1.07%) | 5,697 |
22 Sep 2023 | INR | 13.5 | 14.25 | 13.5 | 14 | 14 | -0.13 (-0.92%) | 2,951 |
21 Sep 2023 | INR | 14.48 | 14.48 | 13.55 | 14.13 | 14.13 | +0.08 (+0.57%) | 5,332 |
20 Sep 2023 | INR | 13.3 | 14.15 | 13.3 | 14.05 | 14.05 | +0.42 (+3.08%) | 2,292 |
18 Sep 2023 | INR | 14.4 | 14.4 | 13.55 | 13.63 | 13.63 | -0.41 (-2.92%) | 8,622 |
15 Sep 2023 | INR | 13.7 | 14.2 | 13.6 | 14.04 | 14.04 | +0.34 (+2.48%) | 1,844 |
14 Sep 2023 | INR | 14.45 | 14.45 | 13.55 | 13.7 | 13.7 | -0.25 (-1.79%) | 20,104 |
13 Sep 2023 | INR | 14.49 | 14.49 | 13.31 | 13.95 | 13.95 | +0.1 (+0.72%) | 1,913 |
12 Sep 2023 | INR | 13.55 | 14.5 | 13.55 | 13.85 | 13.85 | -0.25 (-1.77%) | 3,466 |
11 Sep 2023 | INR | 14.35 | 14.5 | 13.7 | 14.1 | 14.1 | -0.25 (-1.74%) | 10,322 |
8 Sep 2023 | INR | 13.9 | 14.62 | 13.9 | 14.35 | 14.35 | +0.41 (+2.94%) | 3,228 |
7 Sep 2023 | INR | 14.45 | 14.45 | 13.75 | 13.94 | 13.94 | -0.36 (-2.52%) | 6,296 |
6 Sep 2023 | INR | 14.15 | 14.35 | 13.91 | 14.3 | 14.3 | +0.15 (+1.06%) | 3,711 |
5 Sep 2023 | INR | 14 | 14.59 | 13.9 | 14.15 | 14.15 | +0.09 (+0.64%) | 8,130 |
4 Sep 2023 | INR | 14.59 | 14.59 | 13.85 | 14.06 | 14.06 | +0.16 (+1.15%) | 6,296 |
1 Sep 2023 | INR | 14.1 | 14.1 | 13.7 | 13.9 | 13.9 | -0.12 (-0.86%) | 409 |