Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 16 | 16.3 | 15.08 | 16.02 | 16.02 | +0.15 (+0.95%) | 227,238 |
18 Jul 2023 | INR | 15.87 | 15.87 | 15.6 | 15.87 | 15.87 | +0.75 (+4.96%) | 77,929 |
17 Jul 2023 | INR | 14.33 | 15.12 | 14.31 | 15.12 | 15.12 | +0.72 (+5.00%) | 47,583 |
14 Jul 2023 | INR | 14.35 | 14.5 | 14 | 14.4 | 14.4 | +0.26 (+1.84%) | 2,919 |
13 Jul 2023 | INR | 14.55 | 14.55 | 14.01 | 14.14 | 14.14 | -0.14 (-0.98%) | 2,749 |
12 Jul 2023 | INR | 14.89 | 14.89 | 14.11 | 14.28 | 14.28 | -0.05 (-0.35%) | 4,675 |
11 Jul 2023 | INR | 14.36 | 14.58 | 14.11 | 14.33 | 14.33 | -0.34 (-2.32%) | 10,069 |
10 Jul 2023 | INR | 15.4 | 15.4 | 14.46 | 14.67 | 14.67 | -0.05 (-0.34%) | 3,623 |
7 Jul 2023 | INR | 14.52 | 14.98 | 14.25 | 14.72 | 14.72 | +0.21 (+1.45%) | 7,756 |
6 Jul 2023 | INR | 15.4 | 15.4 | 14.4 | 14.51 | 14.51 | -0.21 (-1.43%) | 13,086 |
5 Jul 2023 | INR | 13.9 | 15 | 13.9 | 14.72 | 14.72 | +0.22 (+1.52%) | 15,442 |
4 Jul 2023 | INR | 14.57 | 14.93 | 14.15 | 14.5 | 14.5 | +0.27 (+1.90%) | 16,459 |
3 Jul 2023 | INR | 13.93 | 14.99 | 13.91 | 14.23 | 14.23 | -0.41 (-2.80%) | 16,110 |
30 Jun 2023 | INR | 14.27 | 15 | 14.27 | 14.64 | 14.64 | +0.27 (+1.88%) | 16,321 |
28 Jun 2023 | INR | 14.68 | 15.25 | 14.28 | 14.37 | 14.37 | -0.65 (-4.33%) | 18,987 |
27 Jun 2023 | INR | 14.92 | 15.05 | 14.58 | 15.02 | 15.02 | +0.47 (+3.23%) | 8,629 |
26 Jun 2023 | INR | 14.06 | 14.84 | 13.86 | 14.55 | 14.55 | +0.38 (+2.68%) | 8,032 |
23 Jun 2023 | INR | 14.5 | 15.09 | 14.1 | 14.17 | 14.17 | -0.63 (-4.26%) | 12,805 |
22 Jun 2023 | INR | 14.8 | 15.19 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 42,180 |
21 Jun 2023 | INR | 16.38 | 16.38 | 15.57 | 15.57 | 15.57 | -0.81 (-4.95%) | 4,147 |
20 Jun 2023 | INR | 17.84 | 18.1 | 16.38 | 16.38 | 16.38 | -0.86 (-4.99%) | 204,916 |
19 Jun 2023 | INR | 16.3 | 17.24 | 15.98 | 17.24 | 17.24 | +1.56 (+9.95%) | 116,564 |
16 Jun 2023 | INR | 14.96 | 15.68 | 14.94 | 15.68 | 15.68 | +1.42 (+9.96%) | 143,909 |
15 Jun 2023 | INR | 12.92 | 14.26 | 12.65 | 14.26 | 14.26 | +1.29 (+9.95%) | 35,552 |
14 Jun 2023 | INR | 13.39 | 13.39 | 12.4 | 12.97 | 12.97 | +0.23 (+1.81%) | 11,967 |
13 Jun 2023 | INR | 12.9 | 13.09 | 12.7 | 12.74 | 12.74 | -0.12 (-0.93%) | 8,190 |
12 Jun 2023 | INR | 12.64 | 13.13 | 12.64 | 12.86 | 12.86 | -0.03 (-0.23%) | 736 |
9 Jun 2023 | INR | 12.89 | 13.55 | 12.89 | 12.89 | 12.89 | -0.24 (-1.83%) | 3,401 |
8 Jun 2023 | INR | 13.47 | 13.5 | 12.9 | 13.13 | 13.13 | +0.01 (+0.08%) | 7,171 |
7 Jun 2023 | INR | 13.08 | 13.7 | 13.05 | 13.12 | 13.12 | -0.3 (-2.24%) | 11,458 |