| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.4 | 14.12 | 13.18 | 13.42 | 13.42 | -0.32 (-2.33%) | 2,478 |
| 5 Jun 2023 | INR | 13.38 | 14 | 13.38 | 13.74 | 13.74 | +0.13 (+0.96%) | 2,345 |
| 2 Jun 2023 | INR | 13.72 | 14.1 | 13.3 | 13.61 | 13.61 | +0.16 (+1.19%) | 6,395 |
| 1 Jun 2023 | INR | 13.01 | 14 | 13.01 | 13.45 | 13.45 | +0.05 (+0.37%) | 3,002 |
| 31 May 2023 | INR | 13.52 | 13.72 | 13.16 | 13.4 | 13.4 | -0.09 (-0.67%) | 800 |
| 30 May 2023 | INR | 14 | 14 | 13.26 | 13.49 | 13.49 | -0.33 (-2.39%) | 2,399 |
| 29 May 2023 | INR | 13.94 | 14.15 | 13.3 | 13.82 | 13.82 | -0.12 (-0.86%) | 14,042 |
| 26 May 2023 | INR | 14.1 | 14.3 | 13.76 | 13.94 | 13.94 | -0.2 (-1.41%) | 1,189 |
| 25 May 2023 | INR | 14.08 | 14.29 | 13.9 | 14.14 | 14.14 | -0.05 (-0.35%) | 735 |
| 24 May 2023 | INR | 14.07 | 14.45 | 13.86 | 14.19 | 14.19 | -0.13 (-0.91%) | 8,437 |
| 23 May 2023 | INR | 14.23 | 14.69 | 14.23 | 14.32 | 14.32 | -0.65 (-4.34%) | 10,067 |
| 22 May 2023 | INR | 15.2 | 15.25 | 14.8 | 14.97 | 14.97 | +0.11 (+0.74%) | 8,699 |
| 19 May 2023 | INR | 14.9 | 15.18 | 14.47 | 14.86 | 14.86 | -0.05 (-0.34%) | 3,005 |
| 18 May 2023 | INR | 15.23 | 15.23 | 14.87 | 14.91 | 14.91 | -0.03 (-0.20%) | 2,734 |
| 17 May 2023 | INR | 14.65 | 15.18 | 14.65 | 14.94 | 14.94 | -0.06 (-0.40%) | 6,453 |
| 16 May 2023 | INR | 14.4 | 15.1 | 14.4 | 15 | 15 | +0.37 (+2.53%) | 4,446 |
| 15 May 2023 | INR | 14.53 | 14.95 | 14 | 14.63 | 14.63 | +0.1 (+0.69%) | 2,888 |
| 12 May 2023 | INR | 14.36 | 14.65 | 14.36 | 14.53 | 14.53 | +0.22 (+1.54%) | 4,982 |
| 11 May 2023 | INR | 15.05 | 15.05 | 14.05 | 14.31 | 14.31 | -0.03 (-0.21%) | 2,836 |
| 10 May 2023 | INR | 14.26 | 14.68 | 13.78 | 14.34 | 14.34 | +0.08 (+0.56%) | 2,246 |
| 9 May 2023 | INR | 14.48 | 14.88 | 14 | 14.26 | 14.26 | -0.16 (-1.11%) | 2,054 |
| 8 May 2023 | INR | 14.21 | 14.75 | 14.12 | 14.42 | 14.42 | -0.09 (-0.62%) | 1,507 |
| 5 May 2023 | INR | 14.53 | 15.03 | 14.31 | 14.51 | 14.51 | -0.25 (-1.69%) | 1,354 |
| 4 May 2023 | INR | 14.5 | 15.15 | 14 | 14.76 | 14.76 | +0.19 (+1.30%) | 5,043 |
| 3 May 2023 | INR | 14.6 | 15.19 | 14.21 | 14.57 | 14.57 | -0.35 (-2.35%) | 13,121 |
| 2 May 2023 | INR | 15.7 | 15.7 | 14.83 | 14.92 | 14.92 | -0.26 (-1.71%) | 2,867 |
| 28 Apr 2023 | INR | 14.63 | 15.35 | 14.63 | 15.18 | 15.18 | +0.1 (+0.66%) | 22,843 |
| 27 Apr 2023 | INR | 15.35 | 15.7 | 14.89 | 15.08 | 15.08 | +0.07 (+0.47%) | 7,057 |
| 26 Apr 2023 | INR | 14.92 | 15.3 | 14.5 | 15.01 | 15.01 | +0.21 (+1.42%) | 6,209 |
| 25 Apr 2023 | INR | 15.65 | 15.65 | 14.4 | 14.8 | 14.8 | -0.27 (-1.79%) | 3,228 |
